| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 18 | -1 | -1 |
| AOL Time Warner | 44 | -6 | -8 |
| Bear Stearns | 23 | -3 | -5 |
| Citigroup | 13 | 0 | 0 |
| Disney | 20 | -1 | -1 |
| Federated Dept. Stores | 42 | 0 | 2 |
| Ford | 875 | -90 | -60 |
| Ford credit | 481 | -42 | -38 |
| General Electric Cap Corp. | 17 | 0 | 1 |
| GMAC | 253 | -42 | -39 |
| Goldman Sachs | 23 | -3 | -5 |
| Hertz | 220 | -25 | -10 |
| Hewlett Packard | 21 | 0 | -1 |
| IBM | 14 | 0 | -1 |
| Lehman Brothers | 23 | -3 | -3 |
| Morgan Stanley | 23 | -3 | -5 |
| Philip Morris | 53 | -1 | -2 |
| Wal-Mart | 10 | 0 | 0 |
| Europe | |||
| DaimlerChrysler | 57 | -5 | -3 |
| Volkswagen | 31 | -2 | 0 |
| J Sainsbury | 19 | -1 | -1 |
| Marks & Spencer | 35 | -2 | -5 |
| France Telecom | 37 | -2 | 1 |
| Deutsche Telekom | 42 | -2 | 1 |
| Telecom Italia | 54 | -5 | -3 |
| Vivendi Universal | 54 | -2 | -5 |
| British American Tobacco | 35 | -1 | -1 |
| Asia | |||
| Amcor | 58 | -1 | 9 |
| BHP Billiton | 18 | -3 | -1 |
| Fujitsu | 29 | -1 | 1 |
| Hutchison Whampoa | 37 | -2 | 0 |
| Mizuho Bank | 17 | 0 | 2 |
| NEC | 35 | -2 | 2 |
| Qantas Airways | 46 | -3 | -1 |
| Sony | 28 | -2 | 0 |
| Telstra | 32 | -3 | -3 |
| Toshiba | 35 | 0 | 2 |
| Australia | 2 | 0 | 0 |
| China | 24 | -2 | 1 |
| Japan | 4 | 0 | 0 |
| Korea | 26 | -1 | 1 |
| Malaysia | 32 | -3 | 0 |
| Philippines | 224 | -23 | -3 |
| Thailand | 44 | 0 | 2 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 40.75 | -3.25 | -4.38 |
| CDX.NA.HY | 236.17 | -25 | -29.77 |
| CDX.EM | 195 | -10 | -2 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 30.75 | -2.5 | -3 |
| iTraxx Crossover | 270 | -26 | -17 |
| iTraxx High Vol | 55.75 | -5.75 | -5.25 |
| iTraxx Sub Financial | 24.25 | -2.75 | -4.25 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 31.3 | 1.06 | 3.12 |
| iTraxx Asia | 61.71 | -1.26 | 0.59 |
| iTraxx Australia | 29.18 | -1.19 | 0.08 |
Five-Year Credit-Default Swap Levels
