| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 13 | 0 | 0 |
| AOL Time Warner | 38 | -3 | -6 |
| Bear Stearns | 21 | 0 | 0 |
| Citigroup | 10 | 0 | 0 |
| Disney | 17 | 0 | 0 |
| Federated Dept. Stores | 63 | 6 | 13 |
| Ford | 636 | 6 | -29 |
| Ford credit | 353 | 5 | -14 |
| General Electric Cap Corp. | 12 | 0 | 0 |
| GMAC | 161 | -8 | -24 |
| Goldman Sachs | 21 | -1 | -1 |
| Hertz | 176 | -3 | -6 |
| Hewlett Packard | 19 | 0 | 0 |
| IBM | 15 | -2 | -3 |
| Lehman Brothers | 21 | 0 | 0 |
| Morgan Stanley | 20 | -1 | -1 |
| Philip Morris | 37 | -1 | -2 |
| Wal-Mart | 10 | 0 | 0 |
| Europe | |||
| British American Tobacco | 56 | -5 | -7 |
| DaimlerChrysler | 25 | -2 | -1 |
| Deutsche Telekom | 18 | -1 | -1 |
| France Telecom | 32 | -1 | -1 |
| J Sainsbury | 35 | 1 | 1 |
| Marks & Spencer | 42 | 1 | -1 |
| Telecom Italia | 69 | -1 | -4 |
| Vivendi Universal | 48 | -3 | -3 |
| Volkswagen | 27 | 0 | 0 |
| Asia | |||
| Amcor | 57 | -4 | -5 |
| Australia | 2 | 0 | 0 |
| BHP Billiton | 16 | 0 | -1 |
| China | 19 | 0 | 0 |
| Fujitsu | 24 | 1 | 0 |
| Hutchison Whampoa | 30 | -1 | -3 |
| Japan | 4 | 0 | 0 |
| Korea | 26 | 3 | 3 |
| Malaysia | 24 | -1 | -1 |
| Mizuho Bank | 14 | 0 | 0 |
| NEC | 29 | 0 | -1 |
| Philippines | 152 | -5 | -11 |
| Qantas Airways | 37 | -1 | -1 |
| Sony | 25 | 3 | 3 |
| Telstra | 28 | 1 | -2 |
| Thailand | 41 | 0 | -1 |
| Toshiba | 35 | 2 | 2 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 38.63 | -0.38 | -1 |
| CDX.NA.HY | 214.77 | -5.64 | -6.26 |
| CDX.EM | 128 | -3 | 128 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 28.5 | -1 | -1.25 |
| iTraxx Crossover | 269.5 | -11 | -15 |
| iTraxx High Vol | 53.75 | -2 | -3.5 |
| iTraxx Sub Financial | 16.5 | -1.5 | -1.5 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 24.94 | -0.4 | -0.59 |
| iTraxx Asia | 61.53 | -0.27 | 2.12 |
| iTraxx Australia | 29.49 | -1.08 | -2.57 |
Five-Year Credit-Default Swap Levels
