| Current | Change | Change On | |
| Mid | On Week | Two Weeks | |
| U.S. | |||
| AOL Time Warner | 27 | -4 | -4 |
| Bear Stearns | 22 | 1 | 0 |
| Citigroup | 7 | 0 | 1 |
| Disney | 11 | -2 | -2 |
| Federated Dept. Stores | 47 | -2 | -9 |
| Ford | 464 | -12 | -53 |
| Ford credit | 235 | -14 | -47 |
| GMAC | 95 | -4 | -11 |
| Goldman Sachs | 21 | 1 | 0 |
| Hertz | 161 | -14 | -25 |
| Morgan Stanley | 23 | 1 | 1 |
| Philip Morris | 20 | -3 | -3 |
| Europe | |||
| British American Tobacco | 23 | -1 | -3 |
| DaimlerChrysler | 51 | 0 | -3 |
| Deutsche Telekom | 31 | 1 | -3 |
| France Telecom | 24 | -1 | -2 |
| J Sainsbury | 24 | 2 | 2 |
| Marks & Spencer | 26 | 0 | 0 |
| Telecom Italia | 57 | 3 | -4 |
| Vivendi Universal | 47 | 3 | -1 |
| Volkswagen | 23 | -1 | -3 |
| Asia | |||
| Amcor | 46 | 0 | -4 |
| BHP Billiton | 13 | -2 | -1 |
| Malaysia | 16 | -1 | -1 |
| NEC | 23 | -2 | -2 |
| Philippines | 114 | 0 | -5 |
| Qantas Airways | 183 | -14 | -28 |
| Telstra | 25 | 0 | 1 |
| Thailand | 37 | 3 | -7 |
| Toshiba | 29 | -1 | -1 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 30.63 | -2 | -3.38 |
| CDX.NA.HY | 121.86 | -3.67 | -14.26 |
| CDX.EM | 100 | 0 | 1 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 22.63 | -0.5 | -1.25 |
| iTraxx Crossover | 194.5 | -11 | -25 |
| iTraxx High Vol | 44.5 | -1.25 | -3.25 |
| iTraxx Sub Financial | 15 | -0.25 | -0.5 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 21.23 | -0.62 | -1.56 |
| iTraxx Asia | 40.71 | 0.31 | -1.28 |
| iTraxx Australia | 37.07 | -0.99 | -1.59 |
Five-Year Credit-Default Swap Levels
