This chart, provided by Citibank/Salomon Smith Barney Inc., tracks bid-ask prices for par credit facilities that trade in the secondary market. It also tracks facility amounts, ratings, pricing and maturities.
Issuer | Tranche | Rating | Coupon | Maturity | Bid | Ask |
Accuride | TLB | B-/B3 | 625 | 7-Jun | 102 | 103 |
Adelphia Dip | TLB | BBB-/Ba2 | 325 | 4-Jun | 100.25 | 100.75 |
Adelphia Dip | RC | BBB-/Ba2 | 325 | 4-Jun | 99 | 100 |
Allegheny Energy | 1st Pri | NR | 600 | 4-Sep | 100.25 | 100.75 |
Allegheny Energy | 2nd Pri | NR | 600 | 5-Apr | 99.5 | 100 |
Alliance Imaging | TLC | B+/B1 | 237.5 | 8-Nov | 99 | 100 |
Alpharma | TLA | BB-/B1 | 275 | 7-Oct | 99.75 | 100.25 |
Alpharma | TLB | BB-/B1 | 325 | 8-Oct | 99.75 | 100.75 |
American Tower | TLA | B/B2 | 250 | 7-Jun | 99.75 | 100.25 |
American Tower | TLB | B/B2 | 350 | 7-Dec | 100.38 | 101 |
Blockbuster | RC | NR | 125 | 4-Jul | 98.5 | 99.5 |
Blockbuster | TL | NR | 125 | 4-Jul | 99.875 | 100.25 |
Broadwing | RC | B-/B1 | 425 | 4-Nov | 98.75 | 99.5 |
Broadwing | TLA | B-/B1 | 375 | 4-Nov | 100.88 | 101.38 |
Broadwing | TLD | B-/B1 | 375 | 6-Nov | 101 | 101.5 |
Broadwing | TLC | B-/B1 | 375 | 7-Jun | 101 | 101.5 |
Charter Incr. | TLB | BB-/B2 | 275 | 8-Sep | 97.5 | 98.5 |
Charter Op. | TLB | BB-/B2 | 275 | 8-Mar | 98 | 98.75 |
Charter Op. | TLA | BB-/B2 | 200 | 7-Sep | 96.25 | 97.25 |
Charter VI | TLB | B/B2 | 250 | 8-Nov | 98 | 98.5 |
Charter VIII | TLA | B+/B2 | 200 | 7-Jun | 96.5 | 97.5 |
Constar | TLB | BB-/B1 | 450 | 9-Nov | 100.75 | 101.25 |
Constellation | PR | BB/Ba2 | 225,50 | 8-Mar | 100.25 | 101 |
Constellation | TLB | BB/Ba2 | 275 | 8-Mar | 101 | 101.38 |
Consumers Energy | Old TL | BBB-/Baa3 | 450 | 4-Jul | 100 | 100.25 |
Consumers Energy | New TL | BBB-/Baa3 | 450 | 6-Mar | 100 | 100.25 |
Crown Castle | TLA | B-/Ba3 | 225 | 7-Sep | 99.5 | 100.5 |
Crown Castle | TLB | B-/Ba3 | 275 | 8-Mar | 100.25 | 100.75 |
Crown Cork & Seal | TLB | BB-/B2 | 425 | 8-Aug | 101.75 | 102.25 |
Crown Cork & Seal | RC | BB-/B2 | 400 | 6-Aug | 97 | 98 |
Dean | TLB | BB+/Ba2 | 200 | 9-Apr | 101 | 101.25 |
Dean | TLA | BB+/Ba2 | 175 | 7-Apr | 100.25 | 100.75 |
Dean | RC | BB+/Ba2 | 175 | 7-Jul | 99.375 | 100.13 |
Direct TV | RC | BB-/Ba2 | 275 | 8-Feb | 97.5 | 98.5 |
Direct TV | TLA | BB-/Ba2 | 275 | 8-Feb | 100.25 | 100.75 |
Direct TV | TLB | BB-/Ba2 | 275 | 10-Feb | 100 | 100.5 |
Emmis | TLA | B+/Ba2 | 225 | 9-Feb | 100.5 | 101.25 |
Emmis | TLB | B+/Ba2 | 225 | 9-Aug | 101.25 | 101.5 |
Equistar Chemicals | TL | BB+/Ba2 | 350 | 7-Aug | 100.75 | 101.75 |
Express Scripts | TLB | BBB-/Ba1 | 200 | 8-Mar | 100 | 100.5 |
FMC | TLB | BBB-/Ba1 | 475 | 7-Oct | 100.5 | 101.5 |
Gate Gourmet | TLB | BB-/Ba2 | 650 | 8-Dec | 97.5 | 98.5 |
Giant Eagle | TLB | BB+/Ba2 | 250 | 9-Jul | 101 | 101.5 |
Gray TV | TLB | B+/Ba3 | 300 | 9-Oct | 100.88 | 101 |
Grief Bros | TLC | BB/Ba3 | 225 | 9-Jul | 101 | 101.5 |
Huntsman ICI | B/C | B+/B2 | 375/400 | 8-Jun | 100.25 | 101.25 |
Iasis Healthcare | TLB | B/B1 | 425 | 9-Feb | 101 | 101.5 |
Inisight MW | TLB | BB+/Ba3 | 275 | 9-Dec | 100 | 100.5 |
Lamar Media | TLB | BB-/Ba2 | 225 | 11-May | 100.5 | 101.5 |
Lamar Media | TLA | BB-/Ba2 | 200 | 10-May | 99.5 | 100 |
Levi's | TLB | BB/B1 | 400 | 6-Jul | 98.5 | 99 |
LIN TV | TLB | BB/Ba2 | 200 | 8-Jan | 101 | 101.38 |
Mediacom Broad | TLA | BB+/Ba3 | 200 | 10-Mar | 98.5 | 99 |
Mediacom Broad | TLB | BB+/Ba3 | 250 | 10-Sep | 100.63 | 100.88 |
Moore | TLB | BB+/Ba2 | 300 | 10-Mar | 101.13 | 101.63 |
Nextel | RC | BB-/Ba3 | 125,25 | 7-Jan | 99.125 | 99.625 |
Nextel | TLA | BB-/Ba3 | 125 | 7-Dec | 99.25 | 99.5 |
Nextel | TLBC | BB-/Ba3 | 337.5/362.5 | June-08/December-08 | X | |
Nextel | TLD | BB-/Ba3 | 300 | 9-Mar | X | |
Paxson | TLB | BB/Ba3 | 325 | 6-Jun | 100.88 | 101.38 |
Paxson | TLA | BB/Ba3 | 325 | 5-Dec | 98.5 | 99.5 |
Rainbow Media | TLB | BB+ | 350 | 9-May | 100.5 | 101 |
RH Donnelley | TLA | BB/Ba3 | 350 | 8-Dec | 101.25 | 101.63 |
RH Donnelley | TLB | BB/Ba3 | 400 | 9-May | 100.5 | 101.25 |
Rite Aid | TLB | BB-/B2 | 375 | 8-Apr | 102 | 103 |
Sanmina | TLB | BB-/Ba2 | 400 | 7-Dec | 101 | 101.75 |
SC Johnson | TLA | BB-/Ba3 | 325 | 8-Apr | 100 | 101 |
SC Johnson | TLB | BB-/Ba3 | 350 | 9-Dec | 101.25 | 101.5 |
Silgan | TLA | BB-/Ba2 | 225 | 8-Nov | 99.25 | 100 |
Silgan | TLB | BB-/Ba2 | 200 | 8-Nov | 100.25 | 101 |
Sinclair | TLB | BB/Ba2 | 225 | 9-Jun | 100.75 | 101.38 |
SoCal ED | TLB | BB/Ba2 | 300 | 5-Mar | 100 | 101 |
Swift | TLB | BB+/Ba2 | 325 | 8-Sep | 100.88 | 101.25 |
Tenneco | B/C | B/Ba2 | 375 | 7-Dec | 98 | 99 |
Terex Corp | TLB | BB-/B1 | 200 | 9-Jun | 99.5 | 100.25 |
Terex Corp | TLC | BB-/B1 | 250 | 9-Sep | 100 | 101 |
Terex Corp | RC | BB-/B1 | 200 | 9-Jun | 94 | 96 |
UAL DIP | RC | BB+/Ba3 | 450100 | 4-Aug | 98 | 100 |
UAL DIP | TLB | BB+/Ba3 | 650 | 4-Aug | 100.38 | 101.13 |
United Defense | TLB | BB-/Ba3 | 275 | 9-Jul | 100 | 100.5 |
United Defense | TLA | BB-/Ba3 | 275 | 7-Aug | 99.75 | 100.25 |
United Rental | TLC | BB-/Ba3 | 300 | 6-Jun | 100.75 | 101.88 |
United rental | RC | BB-/Ba3 | 300 | 6-Oct | 93 | 95 |
US Can | TLB | B/B2 | 425 | 8-Jun | 99.25 | 100.25 |
US Can | TLA | B/B2 | 400 | 6-Jun | 98 | 99 |
US Can | RC | B/B2 | 400 | 6-Jun | 98 | 99 |
Veridian | TLB | BB-/Ba3 | 350 | 8-Mar | 100.25 | 100.75 |
Videotron | TLB | BBB-/Ba3 | 275 | 9-Mar | 100 | 100.63 |