Secondary Marketplace Par Credit Trading Activity
This chart, provided by Citibank/Salomon Smith Barney Inc., tracks bid-ask prices for par credit facilities that trade in the secondary market. It also tracks facility amounts, ratings, pricing and maturities.
Issuer |
Facility |
Rating |
LIBOR SPREAD (bps) |
Maturity |
Bid |
Ask |
Accuride |
TLB |
B-/B3 |
625 |
7-Jun |
102 |
103 |
Adelphia Dip |
TLB |
BBB-/Ba2 |
325 |
4-Jun |
100.25 |
100.75 |
Adelphia Dip |
RC |
BBB-/Ba2 |
325 |
4-Jun |
99 |
100 |
Allegheny Energy |
1st Pri |
NR |
600 |
4-Sep |
100.125 |
100.375 |
Allegheny Energy |
2nd Pri |
NR |
600 |
5-Apr |
99.5 |
100 |
Alliance Imaging |
TLC |
B+/B1 |
237.5 |
8-Nov |
99.5 |
100 |
Alpharma |
TLA |
BB-/B1 |
275 |
7-Oct |
99.75 |
100.25 |
Alpharma |
TLB |
BB-/B1 |
325 |
8-Oct |
99.75 |
100.75 |
American Tower |
TLA |
B/B2 |
250 |
7-Jun |
99.75 |
100.25 |
American Tower |
TLB |
B/B2 |
350 |
7-Dec |
100.375 |
101 |
Blockbuster |
RC |
NR |
125 |
4-Jul |
98.5 |
99.5 |
Blockbuster |
TL |
NR |
125 |
4-Jul |
100 |
100.25 |
Broadwing |
RC |
B-/B1 |
425 |
4-Nov |
98.5 |
99.25 |
Broadwing |
TLD |
B-/B1 |
375 |
7-Jun |
101.25 |
101.75 |
Constar |
TLB |
BB-/B1 |
450 |
9-Nov |
101 |
102 |
Constellation |
PR |
BB/Ba2 |
225,50 |
8-Mar |
100.25 |
101 |
Constellation |
TLB |
BB/Ba2 |
275 |
8-Mar |
101.75 |
102.25 |
Consumers Energy |
Old TL |
BBB-/Baa3 |
450 |
4-Jul |
100 |
100.25 |
Consumers Energy |
New TL |
BBB-/Baa3 |
450 |
6-Mar |
100 |
100.25 |
Crown Castle |
TLA |
B-/Ba3 |
225 |
7-Sep |
99.5 |
100.5 |
Crown Castle |
TLB |
B-/Ba3 |
275 |
8-Mar |
101.375 |
101.75 |
Crown Cork & Seal |
TLB |
BB-/B2 |
425 |
8-Aug |
102 |
103 |
Crown Cork & Seal |
RC |
BB-/B2 |
400 |
6-Aug |
99.125 |
99.75 |
Dean |
TLB |
BB+/Ba2 |
200 |
9-Apr |
101.5 |
102 |
Dean |
TLA |
BB+/Ba2 |
175 |
7-Apr |
100.25 |
100.75 |
Dean |
RC |
BB+/Ba2 |
175 |
7-Jul |
99.375 |
100.125 |
Direct TV |
RC |
BB-/Ba2 |
275 |
8-Feb |
97.5 |
98.5 |
Direct TV |
TLA |
BB-/Ba2 |
275 |
8-Feb |
100.25 |
100.75 |
Direct TV |
TLB |
BB-/Ba2 |
275 |
10-Feb |
100 |
100.5 |
Emmis |
TLA |
B+/Ba2 |
225 |
9-Feb |
100.5 |
101.25 |
Emmis |
TLB |
B+/Ba2 |
225 |
9-Aug |
101.25 |
101.75 |
Equistar Chemicals |
TL |
BB+/Ba2 |
350 |
7-Aug |
100.75 |
101.75 |
Express Scripts |
TLB |
BBB-/Ba1 |
200 |
8-Mar |
100.875 |
|
FMC |
TLB |
BBB-/Ba1 |
475 |
7-Oct |
100.5 |
101.5 |
Gate Gourmet |
TLB |
BB-/Ba2 |
650 |
8-Dec |
97.5 |
98.5 |
Giant Eagle |
TLB |
BB+/Ba2 |
250 |
9-Jul |
101 |
101.5 |
Gray TV |
TLB |
B+/Ba3 |
300 |
9-Oct |
100.875 |
101 |
Grief Bros |
TLC |
BB/Ba3 |
225 |
9-Jul |
101 |
101.5 |
Huntsman ICI |
B/C |
B+/B2 |
375/400 |
8-Jun |
100.5 |
101.5 |
Iasis Healthcare |
TLB |
B/B1 |
425 |
9-Feb |
101 |
101.5 |
Inisight MW |
TLB |
BB+/Ba3 |
275 |
9-Dec |
100.5 |
101 |
Lamar Media |
TLB |
BB-/Ba2 |
225 |
11-May |
100.75 |
101.25 |
Lamar Media |
TLA |
BB-/Ba2 |
200 |
10-May |
99.75 |
100.5 |
Levi’s |
TLB |
BB/B1 |
400 |
6-Jul |
98.5 |
99 |
LIN TV |
TLB |
BB/Ba2 |
200 |
8-Jan |
101 |
101.375 |
Mediacom Broad |
TLA |
BB+/Ba3 |
200 |
10-Mar |
98.5 |
99 |
Mediacom Broad |
TLB |
BB+/Ba3 |
250 |
10-Sep |
100.625 |
100.875 |
Moore |
TLB |
BB+/Ba2 |
300 |
10-Mar |
101.125 |
101.625 |
Nextel |
RC |
BB-/Ba3 |
125,25 |
7-Jan |
99.375 |
99.75 |
Nextel |
TLA |
BB-/Ba3 |
125 |
7-Dec |
99.625 |
100 |
Nextel |
TLBC |
BB-/Ba3 |
337.5/362.5 |
June-08/December-08 |
|
|
Nextel |
TLD |
BB-/Ba3 |
300 |
9-Mar |
|
|
Paxson |
TLB |
BB/Ba3 |
325 |
6-Jun |
100.625 |
101.25 |
Paxson |
TLA |
BB/Ba3 |
325 |
5-Dec |
98.5 |
99.5 |
Rainbow Media |
TLB |
BB+ |
350 |
9-May |
100.5 |
101 |
RH Donnelley |
TLA |
BB/Ba3 |
350 |
8-Dec |
101.25 |
101.625 |
RH Donnelley |
TLB |
BB/Ba3 |
400 |
9-May |
100.5 |
101.25 |
Rite Aid |
TLB |
BB-/B2 |
375 |
8-Apr |
102 |
103 |
Sanmina |
TLB |
BB-/Ba2 |
400 |
7-Dec |
101 |
101.75 |
SC Johnson |
TLA |
BB-/Ba3 |
325 |
8-Apr |
100.5 |
101 |
SC Johnson |
TLB |
BB-/Ba3 |
350 |
9-Dec |
100.25 |
100.75 |
Silgan |
TLA |
BB-/Ba2 |
225 |
8-Nov |
99.25 |
100 |
Silgan |
TLB |
BB-/Ba2 |
200 |
8-Nov |
100.25 |
101 |
Sinclair |
TLB |
BB/Ba2 |
225 |
9-Jun |
100.75 |
101.375 |
SoCal ED |
TLB |
BB/Ba2 |
300 |
5-Mar |
100 |
101 |
Swift |
TLB |
BB+/Ba2 |
325 |
8-Sep |
101.25 |
102 |
Tenneco |
B/C |
B/Ba2 |
375 |
7-Dec |
98 |
99 |
Terex Corp |
TLB |
BB-/B1 |
200 |
9-Jun |
99.5 |
100.25 |
Terex Corp |
TLC |
BB-/B1 |
250 |
9-Sep |
100 |
101 |
Terex Corp |
RC |
BB-/B1 |
200 |
9-Jun |
94 |
96 |
UAL DIP |
RC |
BB+/Ba3 |
450100 |
4-Aug |
98 |
100 |
UAL DIP |
TLB |
BB+/Ba3 |
650 |
4-Aug |
101 |
101.5 |
United Defense |
TLB |
BB-/Ba3 |
275 |
9-Jul |
100 |
100.5 |
United Defense |
TLA |
BB-/Ba3 |
275 |
7-Aug |
99.75 |
100.25 |
United Rental |
TLC |
BB-/Ba3 |
300 |
6-Jun |
100.75 |
101.875 |
United rental |
RC |
BB-/Ba3 |
300 |
6-Oct |
93 |
95 |
US Can |
TLB |
B/B2 |
425 |
8-Jun |
99.25 |
100.25 |
US Can |
TLA |
B/B2 |
400 |
6-Jun |
98 |
99 |
US Can |
RC |
B/B2 |
400 |
6-Jun |
98 |
99 |
Veridian |
TLB |
BB-/Ba3 |
350 |
8-Mar |
100.25 |
100.75 |
Videotron |
TLB |
BBB-/Ba3 |
275 |
9-Mar |
100 |
100.625 |