All material subject to strictly enforced copyright laws. © 2022 Euromoney Institutional Investor PLC group

Secondary Marketplace Par Credit Trading Activity

Issuer Facility Rating LIBOR SPREAD (bps)  Maturity Bid Ask
Accuride TLB B-/B3 625 June-11 101.5 102.5
Adelphia Dip TLB BBB-/Ba2 325 June-08 100.25 100.75
Adelphia Dip RC BBB-/Ba2 325 June-08 99 100
Allegheny Energy 1st Pri NR 600 September-08 100 100.5
Allegheny Energy 2nd Pri NR 600 April-09 99.5 100.5
Alliance Imaging TLC B+/B1 237.5 November-12 99.5 100
Alpharma TLA BB-/B1 275 October-11 99.75 100.25
Alpharma TLB  BB-/B1 325 October-12 99.75 100.75
American Tower TLA B/B2 250 June-11 100 100.5
American Tower TLB B/B2 350 December-11 100 100.5
Blockbuster RC NR 125 July-08 98.5 99.5
Blockbuster TL  NR 125 July-08 100 100.25
Broadwing RC B-/B1 425 November-08 98.5 99.25
Broadwing TLD B-/B1 375 June-11 101 101.625
Constar TLB BB-/B1 450 November-13 101 102
Constellation PR BB/Ba2 225,50 March-12 100.25 101
Constellation TLB BB/Ba2 275 March-12 101.75 102.25
Consumers Energy Old TL BBB-/Baa3 450 July-08 100 100.25
Consumers Energy New TL BBB-/Baa3 450 March-10 100 100.25
Crown Castle TLA B-/Ba3 225 September-11 99.5 100.5
Crown Castle TLB B-/Ba3 275 March-12 101.375 101.75
Crown Cork & Seal TLB BB-/B2 425 August-12 102 103
Crown Cork & Seal RC BB-/B2 400 August-10 99.125 99.75
Dean TLB BB+/Ba2 200 April-13 101 101.375
Dean TLA BB+/Ba2 175 April-11 100.5 101
Dean  RC BB+/Ba2 175 July-11 99.375 100.125
Direct TV RC BB-/Ba2 275 February-12 97.5 98.5
Direct TV TLA BB-/Ba2 275 February-12 100.25 100.75
Direct TV TLB BB-/Ba2 275 February-14 100 100.5
Emmis TLA B+/Ba2 225 February-13 100.5 101.25
Emmis TLB B+/Ba2 225 August-13 101.25 101.75
Equistar Chemicals TL BB+/Ba2 350 August-11 100.75 101.75
Express Scripts TLB  BBB-/Ba1 200 March-12 100.875
FMC TLB BBB-/Ba1 475 October-11 100.5 101.5
Gate Gourmet TLB BB-/Ba2 650 December-12 97.5 98.5
Giant Eagle TLB BB+/Ba2 250 July-13 101 101.5
Gray TV TLB B+/Ba3 300 October-13 100.875 101
Grief Bros TLC BB/Ba3 225 July-13 101 101.5
Huntsman ICI B/C B+/B2 375/400 June-12 100.5 101.5
Iasis Healthcare TLB  B/B1 425 February-13 101 101.5
Inisight MW TLB BB+/Ba3 275 December-13 100.5 101
Lamar Media TLB  BB-/Ba2 225 May-15 100.75 101.25
Lamar Media TLA BB-/Ba2 200 May-14 99.75 100.5
Levi's TLB BB/B1 400 July-10 98.5 99
LIN TV TLB  BB/Ba2 200 January-12 101 101.375
Mediacom Broad TLA BB+/Ba3 200 March-14 98.5 99
Mediacom Broad TLB BB+/Ba3 250 September-14 100.625 100.875
Moore TLB BB+/Ba2 300 March-14 101.125 101.625
Nextel RC BB-/Ba3 125,25 January-11 99.375 99.75
Nextel TLA BB-/Ba3 125 December-11 99.5 99.875
Nextel TLBC BB-/Ba3 337.5/362.5 June-08/December-08 x
Nextel TLD BB-/Ba3 300 March-13 x
Paxson TLB BB/Ba3 325 June-10 x
Paxson TLA BB/Ba3 325 December-09 x
Rainbow Media TLB BB+ 350 May-13 100.5 101
RH Donnelley TLA BB/Ba3 350 December-12 101.25 101.625
RH Donnelley TLB BB/Ba3 400 May-13 100.5 101.25
Rite Aid TLB BB-/B2 375 April-12 102 103
Sanmina BB-/Ba2 400 December-11 101 101.75
SC Johnson TLA BB-/Ba3 325 April-12 100.5 101
SC Johnson TLB BB-/Ba3 350 December-13 100.25 100.75
Silgan TLA BB-/Ba2 225 November-12 99.25 100
Silgan TLB BB-/Ba2 200 November-12 100.25 101
Sinclair TLB BB/Ba2 225 June-13 100.75 101.375
SoCal ED TLB BB/Ba2 300 March-09 100 101
Swift TLB BB+/Ba2 325 September-12 101.25 102
Tenneco B/C B/Ba2 375 December-11 98 99
Terex Corp TLB BB-/B1 200 June-13 99.5 100.25
Terex Corp TLC BB-/B1 250 September-13 100 101
Terex Corp RC BB-/B1 200 June-13 94 96
UAL DIP  RC BB+/Ba3 450100 August-08 98 100
UAL DIP  TLB BB+/Ba3 650 August-08 101 101.5
United Defense TLB BB-/Ba3 275 July-13 100 100.5
United Defense TLA BB-/Ba3 275 August-11 99.75 100.25
United Rental TLC BB-/Ba3 300 June-10 100.75 101.875
United rental RC BB-/Ba3 300 October-10 93 95
US Can TLB B/B2 425 June-12 99.25 100.25
US Can TLA B/B2 400 June-10 98 99
US Can RC B/B2 400 June-10 98 99
Veridian TLB BB-/Ba3 350 March-12 100.25 100.75
Videotron TLB BBB-/Ba3 275 March-13 100 100.625
We use cookies to provide a personalized site experience.
By continuing to use & browse the site you agree to our Privacy Policy.
I agree