| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 51 | 63 | 0 |
| AOL Time Warner | 212.6 | 257.4 | -20 |
| Citigroup | 37 | 43 | 3 |
| Disney | 69.6 | 82.4 | -4 |
| Federated Dept. Stores | 80.3 | 99.8 | 7 |
| Ford | 430 | 444 | -25 |
| Ford credit | 414.8 | 445.2 | -25 |
| General Electric Cap Corp. | 61.8 | 68.2 | 0 |
| GMAC | 289.2 | 310.8 | -15 |
| Goldman Sachs | 51.4 | 64.6 | 0 |
| Hertz | 440 | 460 | -35 |
| Hewlett Packard | 61.4 | 72.6 | -3 |
| IBM | 42 | 48 | 0 |
| Lehman Brothers | 57.6 | 64.4 | -1 |
| Merrill Lynch | 62.6 | 71.4 | 4 |
| Morgan Stanley | 53.4 | 66.6 | 0 |
| Philip Morris | 152.6 | 167.4 | -5 |
| Wal-Mart | 20 | 26 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 22 | 32 | 0 |
| Aventis | 25 | 33 | 0 |
| BAE Systems | 175 | 205 | 60 |
| BASF | 15 | 35 | 0 |
| Carrefour | 41 | 49 | 3 |
| Credit Lyonnais | 23 | 29 | 0 |
| CSFB | 71.5 | 78.5 | 0 |
| DaimlerChrysler | 122 | 132 | -2 |
| Deutsche Telekom | 185 | 205 | -15.1 |
| Dixons | 66 | 74 | 0 |
| Endesa | 100 | 110 | 0 |
| France Telecom | 250 | 280 | -12 |
| Halifax | 20 | 30 | 0 |
| Iberdrola | 50 | 60 | 3 |
| Marks & Spencer | 35 | 45 | 0 |
| Siemens | 50 | 60 | 1 |
| UBS | 16 | 22 | 0 |
| Vodafone | 70 | 80 | -9 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 68 | 68 | -5 |
| Australia | 4 | 4 | -1 |
| BHP Billiton | 48 | 48 | -1 |
| China | 45 | 55 | 0 |
| Fujitsu | 205 | 225 | -5 |
| Hutchison Whampoa | 207.5 | 222.5 | 0 |
| Japan | 22.5 | 25.5 | -2 |
| Mizuho Bank | 185 | 185 | 0 |
| NEC | 160 | 180 | -7 |
| Qantas Airways | 95 | 95 | 0 |
| Sony | 30.5 | 45.5 | 0 |
| Telstra | 42 | 42 | 0 |
| Toshiba | 105 | 125 | -8 |
Five-Year Credit-Default Swap Levels December 18, 2002
