| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 37 | 43 | 10 |
| AOL Time Warner | 152 | 168 | 30 |
| Citigroup | 26 | 32 | 9 |
| Disney | 90 | 100 | 11 |
| Federated Dept. Stores | 62 | 78 | 12 |
| Ford | 443 | 457 | 45 |
| Ford Credit | 362 | 378 | 45 |
| General Electric Cap Corp. | 39 | 45 | 2 |
| GMAC | 272 | 288 | 45 |
| Goldman Sachs | 43 | 49 | 6 |
| Hertz | 350 | 370 | 35 |
| Hewlett Packard | 36 | 44 | 0 |
| IBM | 27 | 33 | 0 |
| Lehman Brothers | 43 | 51 | 5 |
| Merrill Lynch | 44 | 50 | 5 |
| Morgan Stanley | 45 | 51 | 6 |
| Philip Morris | 254 | 266 | -60 |
| Wal-Mart | 13.2 | 20.7 | -1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 14 | 22 | 0 |
| Aventis | 19 | 27 | 0 |
| BAE Systems | 93 | 123 | 3 |
| BASF | 105 | 115 | 15 |
| Carrefour | 30 | 40 | 2 |
| Credit Lyonnais | 16 | 22 | 0 |
| CSFB | 42.5 | 49.5 | 6 |
| DaimlerChrysler | 105 | 115 | 15 |
| Deutsche Telekom | 122 | 132 | 10 |
| Dixons | 75 | 85 | 5 |
| Endesa | 52 | 62 | 7 |
| France Telecom | 118 | 128 | 8 |
| Halifax | 13 | 23 | 0 |
| Iberdrola | 35 | 45 | 0 |
| Marks & Spencer | 30 | 40 | 0 |
| Siemens | 30 | 40 | 0 |
| UBS | 11 | 17 | 0 |
| Vodafone | 41 | 51 | 5 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 48 | 48 | 0 |
| BHP Billiton | 38 | 38 | 6 |
| Fujitsu | 127 | 147 | 12 |
| Hutchison Whampoa | 157.5 | 172.5 | 5 |
| Japan | 15 | 18 | 0.5 |
| Korea | 95 | 105 | 0 |
| Malaysia | 92.5 | 107.5 | 0 |
| Mizuho Bank | 185 | 185 | 0 |
| NEC | 76 | 96 | -1 |
| Qantas Airways | 110 | 110 | 9 |
| Sony | 21.5 | 36.5 | 0 |
| Telstra | 35 | 35 | 4 |
| Toshiba | 40 | 60 | 3 |
Five-Year Credit-Default Swap Levels - May 22, 2003
