| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 29 | 35 | -3 |
| AOL Time Warner | 119 | 135 | -21 |
| Citigroup | 22 | 28 | -4 |
| CSFB | 42.5 | 49.5 | 0 |
| Federated Dept. Stores | 50 | 66 | -7 |
| Ford Credit | 337 | 353 | 0 |
| General Electric Cap Corp. | 39 | 45 | 0 |
| GMAC | 252 | 268 | 0 |
| Goldman Sachs | 37 | 43 | -5 |
| Hertz | 330 | 350 | -13 |
| Hewlett Packard | 36 | 44 | 0 |
| IBM | 32 | 38 | 5 |
| Lehman Brothers | 39 | 47 | -4 |
| Merrill Lynch | 39 | 45 | -5 |
| Morgan Stanley | 37 | 43 | -8 |
| Philip Morris | 209 | 221 | -10 |
| Wal-Mart | 11.2 | 18.7 | -2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 14 | 22 | 0 |
| Aventis | 19 | 27 | 0 |
| Bayer | 80 | 90 | -20 |
| BAE Systems | 75 | 105 | -11 |
| Carrefour | 30 | 40 | 0 |
| Credit Lyonnais | 16 | 22 | 0 |
| DaimlerChrysler | 115 | 125 | 12 |
| Deutsche Telekom | 109 | 119 | -1 |
| Dixons | 70 | 80 | -5 |
| Endesa | 45 | 55 | -7 |
| France Telecom | 101 | 111 | -5 |
| Halifax | 13 | 23 | 0 |
| Iberdrola | 30 | 40 | -5 |
| Marks & Spencer | 30 | 40 | 0 |
| Siemens | 35 | 45 | 0 |
| UBS | 11 | 17 | 0 |
| Vodafone | 35 | 45 | -2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 53 | 53 | 5 |
| BHP Billiton | 37 | 37 | 1 |
| Fujitsu | 180 | 200 | 25 |
| Hutchison Whampoa | 137.5 | 152.5 | -10 |
| Japan | 14.5 | 17.5 | 0 |
| Korea | 80 | 90 | 0 |
| Malaysia | 82.5 | 97.5 | -5 |
| Mizuho Bank | 185 | 185 | 0 |
| NEC | 118 | 138 | 23 |
| Qantas Airways | 107 | 107 | 0 |
| Sony | 32.5 | 47.5 | 8 |
| Telstra | 35 | 35 | 0 |
| Toshiba | 59 | 79 | 6 |
Five-Year Credit-Default Swap Levels - June 4, 2003
