| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 20 | 26 | -5 |
| AOL Time Warner | 95 | 111 | -2 |
| Citigroup | 22 | 28 | 1 |
| Disney | 67 | 77 | 9 |
| Federated Dept. Stores | 43 | 59 | 1 |
| Ford | 363 | 377 | 10 |
| Ford Credit | 302 | 318 | 10 |
| General Electric Cap Corp. | 37 | 43 | 2 |
| GMAC | 292 | 308 | 0 |
| Goldman Sachs | 36 | 42 | 1 |
| Hertz | 300 | 320 | 10 |
| Hewlett Packard | 29 | 37 | 1 |
| IBM | 32 | 38 | 3 |
| Lehman Brothers | 33 | 41 | -1 |
| Merrill Lynch | 37 | 43 | 2 |
| Morgan Stanley | 35 | 41 | -2 |
| Philip Morris | 219 | 231 | 10 |
| Wal-Mart | 9.2 | 16.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 15 | 23 | 0 |
| Aventis | 14 | 22 | -5 |
| BAE Systems | 64 | 94 | 4 |
| BASF | 12 | 22 | 0 |
| Carrefour | 30 | 40 | 3 |
| Credit Lyonnais | 16 | 22 | 0 |
| CSFB | 36.5 | 43.5 | 0 |
| DaimlerChrysler | 136 | 146 | 1 |
| Deutsche Telekom | 101.5 | 106.5 | 1 |
| Dixons | 60 | 70 | 0 |
| Endesa | 40 | 50 | 0 |
| France Telecom | 99.5 | 104.5 | 3 |
| Halifax | 12 | 22 | 0 |
| Iberdrola | 30 | 40 | 0 |
| Marks & Spencer | 30 | 40 | 0 |
| Siemens | 35 | 45 | 0 |
| UBS | 11 | 17 | 0 |
| Vodafone | 35 | 45 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 58 | 58 | 5 |
| BHP Billiton | 35 | 35 | 0 |
| Fujitsu | 127 | 147 | -3 |
| Hutchison Whampoa | 142.5 | 157.5 | -10 |
| Japan | 17 | 20 | 2 |
| Korea | 90 | 100 | -10 |
| Malaysia | 87.5 | 102.5 | 0 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 70 | 90 | -8 |
| Qantas Airways | 100 | 100 | 7 |
Five-Year Credit-Default Swap Levels - July 2, 2003
