| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 27 | 33 | 1 |
| AOL Time Warner | 72 | 88 | 1 |
| Citigroup | 20 | 26 | 1 |
| Disney | 58 | 68 | 0 |
| Federated Dept. Stores | 39 | 55 | 0 |
| Ford | 226 | 240 | 20 |
| General Electric Cap Corp. | 28 | 34 | 2 |
| GMAC | 164 | 180 | 16 |
| Hertz | 181 | 201 | 16 |
| Hewlett Packard | 18 | 26 | 0 |
| IBM | 22 | 28 | -2 |
| Philip Morris | 124 | 136 | -3 |
| Wal-Mart | 11.3 | 18.8 | 0 |
| Europe | |||
| Aventis | 27.9 | 35.9 | 0 |
| BAE Systems | 61.65 | 91.65 | 4.2 |
| Carrefour | 26.7 | 36.7 | 0 |
| Credit Lyonnais | 11.19 | 14.19 | 0 |
| DaimlerChrysler | 89.5 | 99.5 | 1.05 |
| Deutsche Telekom | 59.67 | 64.67 | -1.05 |
| Endesa | 41.45 | 51.45 | 0 |
| France Telecom | 60.5 | 65.5 | -1.05 |
| Iberdrola | 27.69 | 37.69 | 0 |
| Marks & Spencer | 40.1 | 50.1 | 0 |
| Siemens | 26.5 | 36.5 | 2.1 |
| UBS | 11.15 | 14.15 | 0 |
| Vodafone | 40.46 | 50.46 | 0 |
| Asia | |||
| BHP Billiton | 25 | 25 | 0 |
| China | 30 | 40 | 0.5 |
| Fujitsu | 76 | 96 | 6 |
| Hutchison Whampoa | 87.5 | 102.5 | 2 |
| Japan | 7.5 | 10.5 | -1 |
| Korea | 50 | 60 | 2 |
| Malaysia | 37.5 | 52.5 | 1 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 30 | 50 | 0 |
| Philippines | 495 | 525 | 5 |
| Qantas Airways | 66 | 66 | 0 |
| Sony | 26 | 36 | 2 |
| Toshiba | 23 | 43 | 0.5 |
| North America | 10-Mar-04 | 4-Mar-04 | Spd change week |
| TRAC-X NA | 68 | 64.5 | 3.5 |
| TRAC-X NA High Yield | 358.4 | 358.19 | 0.21 |
| TRAC-X Emerging Markets | 280 | 297 | -17 |
| Europe | 10-Mar-04 | 4-Mar-04 | Spd change week |
| TRAC-X Europe Main | 46 | 44.5 | 1.5 |
| TRAC-X Europe Sub Fin | 39 | 39 | 0 |
| TRAC-X Europe High Yield | 290 | 275 | 15 |
| Asia | 10-Mar-04 | 4-Mar-04 | Spd change week |
| TRAC-X Japan | 26 | 28 | -2 |
| TRAC-X Asia | 69 | 56 | 13 |
| TRAC-X Australia | 27.5 | 26.5 | 1 |
