| Name |
Bid |
Offer |
Bid Change (Weekly) |
| U.S. |
|||
| Bear Stearns |
38 |
44 |
-1 |
| Citigroup |
23 |
29 |
-1 |
| Federated Dept. Stores |
54 |
70 |
-3 |
| General Electric Cap Corp. |
28 |
34 |
0 |
| GMAC |
154 |
170 |
-2 |
| Goldman Sachs |
34 |
40 |
0 |
| Hewlett Packard |
22 |
30 |
0 |
| IBM |
23 |
29 |
-1 |
| Lehman Brothers |
37 |
45 |
0 |
| Philip Morris |
194 |
206 |
0 |
| Wal-Mart |
11.2 |
18.7 |
0 |
| Name |
Bid |
Offer |
Bid Change (Weekly) |
| Europe |
|||
| BAE Systems |
53.25 |
83.25 |
-1.05 |
| Carrefour |
23.53 |
33.53 |
-2.12 |
| Credit Lyonnais |
13.31 |
16.31 |
0 |
| DaimlerChrysler |
86.35 |
96.35 |
-4.2 |
| Deutsche Telekom |
57.54 |
62.54 |
0 |
| Dixons |
79.45 |
89.45 |
1.06 |
| Endesa |
39.34 |
49.34 |
3.17 |
| Iberdrola |
24.54 |
34.54 |
0 |
| Siemens |
22.3 |
32.3 |
-2.1 |
| UBS |
10.1 |
13.1 |
-1.05 |
| Vodafone |
35.19 |
45.19 |
0 |
| Name |
Bid |
Offer |
Bid Change (Weekly) |
| Asia |
|||
| China |
35 |
45 |
0 |
| Fujitsu |
60 |
70 |
2 |
| Hutchison Whampoa |
95 |
110 |
-2.5 |
| Japan |
5.5 |
8.5 |
-1 |
| Korea |
52 |
62 |
-1 |
| Malaysia |
42.5 |
57.5 |
-1 |
| NEC |
40 |
48 |
1 |
| Philippines |
485 |
515 |
10 |
| Qantas Airways |
75 |
75 |
0 |
| Sony |
30 |
36 |
1 |
| Toshiba |
31 |
37 |
1.5 |
| North America |
16-Jun-04 |
10-Jun-04 |
Spd change week |
| TRAC-X NA |
67 |
66.5 |
0.5 |
| TRAC-X NA High Yield |
352.8 |
352.8 |
0 |
| TRAC-X Emerging Markets |
318 |
320 |
-2 |
| Europe |
16-Jun-04 |
10-Jun-04 |
Spd change week |
| TRAC-X Europe Main |
47.5 |
49 |
-1.5 |
| TRAC-X Europe Sub Fin |
31 |
31.5 |
-0.5 |
| TRAC-X Europe High Yield |
305 |
310 |
-5 |
| Asia |
16-Jun-04 |
10-Jun-04 |
Spd change week |
| TRAC-X Japan |
27 |
27 |
0 |
| TRAC-X Asia |
73 |
72 |
1 |
| TRAC-X Australia |
32 |
33 |
-1 |
