| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 17 | 23 | 0 |
| AOL Time Warner | 33 | 49 | -6 |
| Bear Stearns | 23 | 29 | -1 |
| Disney | 26 | 36 | -3 |
| Federated Dept. Stores | 27 | 43 | -2 |
| Ford credit | 190 | 206 | -2 |
| GMAC | 222 | 238 | -29 |
| Goldman Sachs | 22 | 28 | -2 |
| Hertz | 160 | 180 | -5 |
| IBM | 14 | 20 | -1 |
| Morgan Stanley | 22 | 28 | -1 |
| Philip Morris | 111 | 123 | -3 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 9.45 | 9.45 | 0 |
| Akzo Nobel | 23 | 25 | -4 |
| Aventis | 12.8 | 20.8 | -2.1 |
| BAE Systems | 27 | 57 | -2.1 |
| DaimlerChrysler | 62.2 | 72.2 | -3.15 |
| Deutsche Telekom | 31.49 | 36.49 | -2.06 |
| Dixons | 60.38 | 70.38 | -2.08 |
| France Telecom | 38.7 | 43.7 | -2.06 |
| Halifax | 6.6 | 16.6 | 0 |
| Marks & Spencer | 117 | 127 | -7 |
| Siemens | 10.75 | 20.75 | 0 |
| Vodafone | 17.66 | 27.66 | 0 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 37 | 37 | 0 |
| BHP Billiton | 18 | 18 | 0 |
| Fujitsu | 31 | 41 | 0 |
| Mizuho Bank | 21 | 21 | 0 |
| NEC | 26.5 | 34.5 | 2 |
| Sony | 17 | 23 | 1 |
| Toshiba | 15.5 | 21.5 | 0 |
| Australia | 2 | 2 | 0 |
| Japan | 4 | 7 | 0 |
| Malaysia | 17.5 | 32.5 | 0 |
| Philippines | 390 | 420 | -30 |
| Thailand | 25.5 | 40.5 | 0 |
| North America | 27-Jan-09 | 21-Jan-09 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 320.21 | 349.73 | -29.52 |
| CDX.EM | 198.77 | 211.66 | -12.89 |
| Europe | 27-Jan-09 | 21-Jan-09 | Spd change week |
| iTraxx Main | 33.5 | 36.75 | -3.25 |
| iTraxx Non Financial | 37.25 | 40.75 | -3.5 |
| iTraxx High Vol | 56 | 61 | -5 |
| Asia | 27-Jan-09 | 21-Jan-09 | Spd change week |
| iTraxx Japan | 19.5 | 19.5 | 0 |
| iTraxx Asia | 47 | 48.5 | -1.5 |
| iTraxx Australia | 27.5 | 27.5 | 0 |
Five-Year Credit-Default Swap Levels (January 26, 2005)
