| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 19 | 25 | 0 |
| Bear Stearns | 22 | 28 | -1 |
| Citigroup | 11 | 17 | -1 |
| Federated Dept. Stores | 24 | 40 | 0 |
| Ford credit | 182 | 198 | -9 |
| GMAC | 223 | 239 | -9 |
| Goldman Sachs | 21 | 27 | -1 |
| Hertz | 162 | 182 | -3 |
| Hewlett Packard | 27 | 35 | 4 |
| Lehman Brothers | 20 | 28 | -1 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 9.35 | 9.35 | 0 |
| Akzo Nobel | 21 | 21 | -1 |
| BAE Systems | 34.65 | 34.65 | -1 |
| Carrefour | 22.15 | 22.15 | -5 |
| Credit Lyonnais | 8.93 | 8.93 | -1.5 |
| Deutsche Telekom | 31.93 | 31.93 | -3.53 |
| Endesa | 27.41 | 27.41 | -5 |
| Halifax | 10.02 | 10.02 | -5.53 |
| Iberdrola | 18.99 | 18.99 | -6.05 |
| Marks & Spencer | 87 | 97 | -12 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 34 | 34 | 0 |
| China | 18.5 | 28.5 | 0 |
| Fujitsu | 32 | 42 | 0 |
| Japan | 4 | 7 | 0 |
| Korea | 26 | 36 | 3 |
| Malaysia | 16 | 31 | 0.5 |
| Mizuho Bank | 22 | 22 | 0 |
| Philippines | 370 | 400 | 12 |
| Sony | 17 | 23 | 0 |
| North America | 16-Feb-05 | 10-Feb-05 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 299.54 | 313.82 | -14.28 |
| CDX.EM | 181.18 | 179.82 | 1.36 |
| Europe | 16-Feb-05 | 10-Feb-05 | Spd change week |
| iTraxx Main | 30 | 30.25 | -0.25 |
| iTraxx Non Financial | 32.75 | 33.5 | -0.75 |
| iTraxx High Vol | 48 | 50.25 | -2.25 |
| Asia | 16-Feb-05 | 10-Feb-05 | Spd change week |
| iTraxx Japan | 19.75 | 18.75 | -0.75 |
| iTraxx Asia | 43 | 39 | -4 |
| iTraxx Australia | 27.5 | 27.5 | 0 |
Five-Year Credit-Default Swap Levels February 16, 2005
