| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 19 | 25 | 2 |
| AOL Time Warner | 30 | 46 | -3 |
| Bear Stearns | 23 | 29 | 0 |
| Citigroup | 12 | 18 | -1 |
| Disney | 23 | 33 | -3 |
| Federated Dept. Stores | 27 | 43 | 0 |
| Ford | 227 | 241 | -14 |
| Ford credit | 180 | 196 | -10 |
| General Electric Cap Corp. | 20 | 26 | -1 |
| GMAC | 222 | 238 | 0 |
| Hertz | 151 | 171 | -9 |
| Hewlett Packard | 22 | 30 | 0 |
| Morgan Stanley | 22 | 28 | 0 |
| Philip Morris | 99 | 111 | -12 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 9.45 | 9.45 | 0 |
| Akzo Nobel | 20 | 22 | -3 |
| BAE Systems | 34.7 | 36.7 | -20.3 |
| Carrefour | 18.21 | 28.21 | 0 |
| Credit Lyonnais | 7.95 | 10.95 | -0.18 |
| DaimlerChrysler | 50.65 | 60.65 | -11.55 |
| Dixons | 51.03 | 61.03 | -9.35 |
| Endesa | 21.36 | 31.36 | -1.05 |
| France Telecom | 34.58 | 39.58 | -4.12 |
| Halifax | 5.55 | 15.55 | -1.05 |
| Iberdrola | 15.04 | 25.04 | -1.05 |
| Marks & Spencer | 102 | 112 | -15 |
| UBS | 8.01 | 11.01 | -0.11 |
| Vodafone | 16.63 | 26.63 | -1.03 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 35 | 35 | -2 |
| Fujitsu | 32.5 | 42.5 | 1.5 |
| Hutchison Whampoa | 36 | 44 | -5 |
| Mizuho Bank | 21 | 21 | 0 |
| Qantas Airways | 38 | 38 | -1 |
| Sony | 17 | 23 | 0 |
| Telstra | 18 | 18 | -2 |
| Toshiba | 15.5 | 21.5 | 0 |
| China | 19 | 29 | -2 |
| Korea | 24 | 34 | -4 |
| Malaysia | 16.5 | 31.5 | -1 |
| Thailand | 19.5 | 34.5 | -6 |
| North America | 3-Feb-09 | 28-Jan-09 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 315.43 | 320.21 | -4.78 |
| CDX.EM | 195.52 | 193.52 | 2 |
| Europe | 3-Feb-09 | 28-Jan-09 | Spd change week |
| iTraxx Main | 31 | 32.75 | -1.75 |
| iTraxx Non Financial | 34.25 | 36.25 | -2 |
| iTraxx High Vol | 50.75 | 54.5 | -3.75 |
| Asia | 3-Feb-09 | 28-Jan-09 | Spd change week |
| iTraxx Japan | 19.5 | 20 | -0.5 |
| iTraxx Asia | 48.5 | 50 | -1.5 |
| iTraxx Australia | 27.5 | 27.5 | 0 |
Five-Year Credit-Default Swap Levels February 2, 2005
