| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 21 | 27 | 0 |
| AOL Time Warner | 30 | 46 | -2.1 |
| Bear Stearns | 24 | 30 | -6 |
| Citigroup | 13 | 19 | -3 |
| Ford | 588 | 602 | -40 |
| Goldman Sachs | 23 | 29 | -4 |
| Hertz | 265 | 285 | -85 |
| Hewlett Packard | 36 | 44 | 1 |
| Lehman Brothers | 24 | 32 | -5 |
| Morgan Stanley | 25 | 31 | -4 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 13.16 | 13.16 | 0.53 |
| Akzo Nobel | 33 | 33 | 0 |
| BAE Systems | 55.65 | 55.65 | -2.1 |
| DaimlerChrysler | 139.65 | 139.65 | 6.3 |
| Deutsche Telekom | 39.14 | 39.14 | 0 |
| Dixons | 80 | 80 | -3.04 |
| Endesa | 31 | 31 | -8.01 |
| Marks & Spencer | 104 | 114 | -7 |
| Siemens | 24.15 | 24.15 | -2.1 |
| Vodafone | 24.72 | 24.72 | -1.03 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 49 | 49 | 1 |
| Fujitsu | 57.5 | 62.5 | 7 |
| Mizuho Bank | 30 | 30 | -3 |
| NEC | 42 | 50 | -4 |
| Sony | 28 | 34 | -2 |
| Toshiba | 31 | 37 | -2 |
| China | 23 | 33 | -1 |
| Korea | 29 | 39 | -3 |
| Malaysia | 22 | 37 | -1 |
| North America | 27-Apr-09 | 22-Apr-09 | Spd change week |
| CDX.NA | 56 | 55.5 | 0.5 |
| CDX.NA.HY | 378.62 | 368.59 | 10.03 |
| CDX.EM | 202 | 222 | -20 |
| Europe | 28-Apr-09 | 22-Apr-09 | Spd change week |
| iTraxx Main | 41.5 | 40.75 | 0.75 |
| iTraxx Non Financial | 47.5 | 46.5 | 1 |
| iTraxx High Vol | 77.5 | 76 | 1.5 |
| Asia | 27-Apr-09 | 22-Apr-09 | Spd change week |
| iTraxx Japan | 27 | 36 | -9 |
| iTraxx Asia | 47 | 51 | -4 |
| iTraxx Australia | 28 | 29 | -1 |
