| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 19 | 25 | -2 |
| AOL Time Warner | 32 | 48 | -4 |
| Bear Stearns | 27 | 33 | 0 |
| Citigroup | 13 | 19 | -2 |
| Disney | 23 | 33 | -7 |
| Ford | 573 | 587 | 180 |
| General Electric Cap Corp. | 19 | 25 | 0 |
| GMAC | 562 | 578 | 105 |
| Goldman Sachs | 25 | 31 | 0 |
| Hertz | 415 | 435 | 135 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 12.63 | 12.63 | 0.53 |
| Akzo Nobel | 30 | 30 | 5 |
| Aventis | 27.3 | 27.3 | 5.25 |
| Carrefour | 23.19 | 23.19 | -2.11 |
| DaimlerChrysler | 138.6 | 138.6 | 53.55 |
| Dixons | 103.77 | 103.77 | 20.75 |
| Endesa | 35.84 | 35.84 | -2.1 |
| France Telecom | 35.02 | 35.02 | 1.03 |
| Iberdrola | 23.2 | 23.2 | -4.21 |
| Marks & Spencer | 119 | 129 | 6 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 40 | 40 | 0 |
| Australia | 2 | 2 | 0 |
| BHP Billiton | 24 | 24 | 1 |
| China | 21 | 31 | -1 |
| Fujitsu | 37.5 | 42.5 | 1 |
| Hutchison Whampoa | 35 | 43 | -2 |
| Korea | 29.5 | 39.5 | -1.5 |
| Mizuho Bank | 27 | 27 | -1 |
| North America | 13-Apr-05 | 7-Apr-05 | Spd change week |
| CDX.NA | 52.5 | 48 | 4.5 |
| CDX.NA.HY | 352.02 | 342.07 | 9.95 |
| CDX.EM | 208.88 | 0 | 208.88 |
| Europe | 13-Apr-05 | 7-Apr-05 | Spd change week |
| iTraxx Main | 41 | 38 | 3 |
| iTraxx Non Financial | 46.75 | 43 | 3.75 |
| iTraxx High Vol | 78 | 68 | 10 |
| Asia | 13-Apr-05 | 7-Apr-05 | Spd change week |
| iTraxx Japan | 23.75 | 23.75 | 0 |
| iTraxx Asia | 49 | 49 | 0 |
| iTraxx Australia | 28 | 28 | 0 |
