| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 21 | 27 | -1 |
| AOL Time Warner | 36 | 52 | -2 |
| Bear Stearns | 27 | 33 | -3 |
| Citigroup | 15 | 21 | -1 |
| Disney | 30 | 40 | 11 |
| General Electric Cap Corp. | 19 | 25 | -2 |
| GMAC | 457 | 473 | 25 |
| Goldman Sachs | 25 | 31 | -3 |
| Hewlett Packard | 31 | 39 | 7 |
| Lehman Brothers | 26 | 34 | -3 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Aventis | 22.05 | 22.05 | 3.15 |
| Carrefour | 25.3 | 25.3 | -0.01 |
| DaimlerChrysler | 85.05 | 85.05 | 11.55 |
| Deutsche Telekom | 32.96 | 32.96 | -1.03 |
| Dixons | 83.02 | 83.02 | 2.07 |
| Endesa | 37.94 | 37.94 | 4.21 |
| France Telecom | 33.99 | 33.99 | -2.06 |
| Halifax | 11.55 | 11.55 | -0.53 |
| Iberdrola | 27.41 | 27.41 | 3.15 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 40 | 40 | -4 |
| China | 22 | 32 | -2 |
| Fujitsu | 36.5 | 41.5 | -1 |
| Hutchison Whampoa | 37 | 45 | -5.5 |
| Korea | 31 | 41 | -2 |
| Malaysia | 23.5 | 38.5 | -3 |
| Mizuho Bank | 28 | 28 | -3 |
| NEC | 34 | 42 | 5 |
| Qantas Airways | 39 | 39 | -3 |
| North America | 6-Apr-05 | 31-Mar-05 | Spd change week |
| CDX.NA | 49 | 48 | 1 |
| CDX.NA.HY | 342.07 | 365.03 | -22.96 |
| CDX.EM | 0 | 225 | -225 |
| Europe | 6-Apr-05 | 31-Mar-05 | Spd change week |
| iTraxx Main | 39 | 40 | -1 |
| iTraxx Non Financial | 44 | 44 | 0 |
| iTraxx High Vol | 70 | 69.5 | 0.5 |
| Asia | 6-Apr-05 | 31-Mar-05 | Spd change week |
| iTraxx Japan | 23.75 | 26 | 2.25 |
| iTraxx Asia | 49 | 54 | 2 |
| iTraxx Australia | 28 | 28 | -1 |
