| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 22 | 28 | 0 |
| AOL Time Warner | 38 | 54 | 4 |
| Bear Stearns | 30 | 36 | 3 |
| Citigroup | 16 | 22 | 0 |
| Ford | 343 | 357 | 0 |
| Ford credit | 277 | 293 | 10 |
| General Electric Cap Corp. | 21 | 27 | 0 |
| Goldman Sachs | 28 | 34 | 1 |
| Hertz | 240 | 260 | 10 |
| Hewlett Packard | 24 | 32 | 0 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Aventis | 18.9 | 18.9 | 1.05 |
| BAE Systems | 43.05 | 43.05 | -3.15 |
| Carrefour | 25.31 | 25.31 | 2.11 |
| DaimlerChrysler | 73.5 | 73.5 | 4.2 |
| Deutsche Telekom | 33.99 | 33.99 | 1.03 |
| Dixons | 80.95 | 80.95 | 3.11 |
| Endesa | 33.73 | 33.73 | -1.05 |
| France Telecom | 36.05 | 36.05 | 3.09 |
| Halifax | 12.08 | 12.08 | -0.04 |
| Iberdrola | 24.26 | 24.26 | -1.05 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| BHP Billiton | 23 | 23 | -1 |
| China | 24 | 34 | -1 |
| Fujitsu | 37.5 | 42.5 | 2 |
| Hutchison Whampoa | 42.5 | 50.5 | 1.5 |
| Malaysia | 26.5 | 41.5 | 2 |
| Mizuho Bank | 31 | 31 | 5 |
| NEC | 29 | 37 | 2 |
| Philippines | 395 | 425 | 7 |
| Qantas Airways | 42 | 42 | -2 |
| Sony | 21 | 27 | 3 |
| North America | 30-Mar-05 | 24-Mar-05 | Spd change week |
| CDX.NA | 48.5 | 47 | 1.5 |
| CDX.NA.HY | 365.03 | 361.78 | 3.25 |
| CDX.EM | 241.11 | 237.39 | 3.72 |
| Europe | 30-Mar-05 | 24-Mar-05 | Spd change week |
| iTraxx Main | 38.75 | 36.25 | 2.5 |
| iTraxx Non Financial | 44 | 40.5 | 3.5 |
| iTraxx High Vol | 66.5 | 62.5 | 4 |
| Asia | 30-Mar-05 | 24-Mar-05 | Spd change week |
| iTraxx Japan | 26 | 23.75 | 3.25 |
| iTraxx Asia | 54 | 52 | 5.5 |
| iTraxx Australia | 28 | 29 | 1.5 |
Five-Year Credit-Default Swap Levels March 30, 2005
