| North America | |||
| Name | Bid | Offer rate | Bid Change (Weekly) |
| American Express | 29 | 35 | 2 |
| AOL Time Warner | 35 | 51 | 6 |
| Bear Stearns | 42 | 48 | 7 |
| Citigroup | 19 | 25 | 0 |
| Disney | 45 | 55 | 7 |
| Federated Dept. Stores | 41.1 | 57.1 | 6.1 |
| Ford | 843.7 | 857.7 | 40.7 |
| Ford credit | 622.5 | 638.5 | -9.5 |
| Philip Morris | 109 | 121 | 20 |
| Wal-Mart | 11.3 | 18.8 | 4.1 |
| Europe | |||
| Name | Bid | Offer rate | Bid Change (Weekly) |
| ABN AMRO | 15.79 | 15.79 | 1.05 |
| Akzo Nobel | 38 | 38 | 1 |
| Aventis | 31.5 | 31.5 | 4.2 |
| BAE Systems | 64.05 | 64.05 | 5.25 |
| Carrefour | 25 | 25 | 4 |
| Credit Lyonnais | 12.6 | 12.6 | 0 |
| DaimlerChrysler | 142.8 | 142.8 | -4.2 |
| Deutsche Telekom | 52.53 | 52.53 | 7.21 |
| Dixons | 101 | 101 | 4 |
| Endesa | 37 | 37 | 0 |
| France Telecom | 57.68 | 57.68 | 10.3 |
| Halifax | 16.81 | 16.81 | 2.1 |
| Iberdrola | 25 | 25 | 3 |
| Marks & Spencer | 120 | 130 | 1 |
| Siemens | 23.1 | 23.1 | -1.05 |
| UBS | 14.81 | 14.81 | 2.65 |
| Vodafone | 28.84 | 28.84 | 1.03 |
| Asia | |||
| Name | Bid | Offer rate | Bid Change (Weekly) |
| Amcor | 57 | 57 | 3 |
| BHP Billiton | 35 | 35 | 7 |
| Fujitsu | 64.5 | 69.5 | 5 |
| Hutchison Whampoa | 54 | 62 | 11 |
| Mizuho Bank | 35 | 35 | 4 |
| NEC | 48 | 56 | 4 |
| Qantas Airways | 57 | 57 | 9 |
| Sony | 32 | 38 | 1 |
| Telstra | 41 | 41 | 8 |
| Toshiba | 37 | 43 | 2 |
| Australia | 2 | 2 | 0 |
| China | 28 | 38 | 3 |
| Japan | 7.5 | 10.5 | 1 |
| Korea | 43 | 53 | 9 |
| Malaysia | 29.5 | 44.5 | 7 |
| Philippines | 415 | 445 | 30 |
| Thailand | 31.5 | 46.5 | 5 |
| Extras | |||
| Name | Bid | Offer rate | Bid Change (Weekly) |
| Merrill | 40 | 46 | 6 |
| Bayer | 34.65 | 34.65 | 1.05 |
| basf | 23.1 | 23.1 | 0 |
| CSFB | 28.76 | 28.76 | 5 |
| Europe | 17-May-05 | 12-May-05 | Spd change week |
| iTraxx Main | 60.50 | 52.25 | 8.25 |
| iTraxx Non Financial | 67.93 | 58.83 | 9.10 |
| iTraxx High Vol | 115.00 | 98.50 | 16.50 |
| 74.98 | 65.46 | ||
| 55.58 | 49.25 | ||
| North America | 17-May-05 | 12-May-05 | Spd change week |
| CDX.NA | 70.00 | 70.50 | -0.50 |
| CDX.NA.HY | 442.91 | 400.87 | 42.04 |
| CDX.EM | 192.00 | 188.00 | 4.00 |
| Asia | 17-May-05 | 12-May-05 | Spd change week |
| iTraxx Japan | 37.00 | 35.00 | 5.00 |
| iTraxx Asia | 51.00 | 50.00 | 4.00 |
| iTraxx Australia | 31 | 31 | 3.00 |
