| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 27 | 33 | 5 |
| AOL Time Warner | 29 | 45 | 1 |
| Bear Stearns | 35 | 41 | 8 |
| Citigroup | 19 | 25 | 3 |
| Ford | 803 | 817 | 210 |
| GMAC | 717 | 733 | 145 |
| Dixons | 97 | 97 | 8 |
| Halifax | 14.71 | 14.71 | 1.05 |
| Iberdrola | 22 | 22 | -1 |
| Vodafone | 27.81 | 27.81 | 4.12 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 14.74 | 14.74 | 1.58 |
| Akzo Nobel | 37 | 37 | 2 |
| Aventis | 27.3 | 27.3 | 0 |
| Dixons | 97 | 97 | 8 |
| Endesa | 37 | 37 | 2 |
| France Telecom | 47.38 | 47.38 | 8.24 |
| Halifax | 14.71 | 14.71 | 1.05 |
| Iberdrola | 22 | 22 | -1 |
| Marks & Spencer | 119 | 129 | 13 |
| Vodafone | 27.81 | 27.81 | 4.12 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 54 | 54 | 4 |
| BHP Billiton | 28 | 28 | 3 |
| Mizuho Bank | 31 | 31 | 3 |
| NEC | 44 | 52 | 4 |
| Sony | 31 | 37 | 3 |
| Toshiba | 35 | 41 | 4 |
| China | 25 | 35 | 3 |
| Korea | 34 | 44 | 6 |
| Thailand | 26.5 | 41.5 | 0.5 |
| North America | 11-May-09 | 6-May-09 | Spd change week |
| CDX.NA | 54 | 55.5 | -1.5 |
| CDX.NA.HY | 380.35 | 363.52 | #N/A |
| CDX.EM | 188 | 187 | 1 |
| Europe | 11-May-09 | 6-May-09 | Spd change week |
| iTraxx Main | 50.5 | 42 | 8.5 |
| iTraxx Non Financial | 57.11 | 48.06 | 9.05 |
| iTraxx High Vol | 97.5 | 82 | 15.5 |
| Asia | 11-May-09 | 6-May-09 | Spd change week |
| iTraxx Japan | 35 | 30 | 3 |
| iTraxx Asia | 50 | 46 | -1 |
| iTraxx Australia | 31 | 28 | 0 |
