| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 28 | 34 | -1 |
| Bear Stearns | 30 | 36 | -4 |
| Citigroup | 17 | 23 | -1 |
| Disney | 24 | 34 | -1 |
| Federated Dept. Stores | 29 | 45 | -1 |
| Ford | 403 | 417 | -70 |
| Ford credit | 312 | 328 | -50 |
| GMAC | 402 | 418 | -95 |
| Goldman Sachs | 30 | 36 | -3 |
| Hertz | 195 | 215 | -5 |
| Hewlett Packard | 32 | 40 | -2 |
| Lehman Brothers | 29 | 37 | -5 |
| Philip Morris | 104 | 116 | -5 |
| Wal-Mart | 8.3 | 15.8 | -3 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 12.63 | 12.63 | 0 |
| Akzo Nobel | 28 | 28 | -3 |
| Aventis | 31.5 | 31.5 | 0 |
| BAE Systems | 47.25 | 47.25 | -3.15 |
| Credit Lyonnais | 12.6 | 12.6 | 0 |
| DaimlerChrysler | 84 | 84 | -5.25 |
| Deutsche Telekom | 38.11 | 38.11 | -4.12 |
| Dixons | 69 | 69 | -5 |
| France Telecom | 42.23 | 42.23 | -4.12 |
| Halifax | 13.66 | 13.66 | 0 |
| Iberdrola | 23 | 23 | -1 |
| Marks & Spencer | 99 | 109 | -1 |
| Siemens | 24.15 | 24.15 | -1.05 |
| Vodafone | 26.78 | 26.78 | 2.06 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 49 | 49 | 0 |
| BHP Billiton | 29 | 29 | 0 |
| Fujitsu | 49.5 | 54.5 | -5 |
| Hutchison Whampoa | 43 | 51 | -2 |
| Mizuho Bank | 28.5 | 28.5 | -1.5 |
| NEC | 34 | 42 | -3 |
| Sony | 22.5 | 28.5 | -2.5 |
| Telstra | 35 | 35 | 1 |
| Toshiba | 26 | 32 | -3 |
| China | 26 | 36 | -1 |
| Japan | 6 | 9 | -0.5 |
| Korea | 32 | 42 | -4 |
| Philippines | 370 | 400 | -5 |
| Thailand | 25.5 | 40.5 | -2 |
| North America | 15-Jun-09 | 10-Jun-09 | Spd change week |
| CDX.NA | 55 | 58 | -3 |
| CDX.NA.HY | 316.36 | 333.19 | -16.83 |
| CDX.EM | 178 | 181 | -3 |
| Europe | 15-Jun-09 | 10-Jun-09 | Spd change week |
| iTraxx Main | 39.75 | 42 | -2.25 |
| iTraxx Non Financial | 45.93 | 48.45 | -2.52 |
| iTraxx High Vol | 73.5 | 77.5 | -4 |
| Asia | 15-Jun-09 | 10-Jun-09 | Spd change week |
| iTraxx Japan | 26 | 30.5 | -4.5 |
| iTraxx Asia | 52 | 51.5 | -0.5 |
| iTraxx Australia | 33 | 33 | 2.5 |
