| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 29 | 35 | 0 |
| Disney | 25 | 35 | -10 |
| Federated Dept. Stores | 30 | 46 | -4 |
| Ford | 473 | 487 | -40 |
| Ford credit | 362 | 378 | -15 |
| GMAC | 497 | 513 | -55 |
| Hertz | 200 | 220 | 5 |
| Lehman Brothers | 34 | 42 | 5 |
| Morgan Stanley | 33 | 39 | 4 |
| Philip Morris | 109 | 121 | -5 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 12.63 | 12.63 | -1.05 |
| Akzo Nobel | 31 | 31 | -2 |
| BAE Systems | 50.4 | 50.4 | -2.1 |
| Deutsche Telekom | 42.23 | 42.23 | -2.06 |
| Dixons | 74 | 74 | -7 |
| Endesa | 34 | 34 | 0 |
| Halifax | 13.66 | 13.66 | 0 |
| Marks & Spencer | 100 | 110 | -5 |
| Siemens | 25.2 | 25.2 | 2.1 |
| Vodafone | 24.72 | 24.72 | -1.03 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| BHP Billiton | |||
| Amcor | 49 | 49 | 1 |
| BHP Billiton | 29 | 29 | -1 |
| Fujitsu | 54.5 | 59.5 | -3 |
| Hutchison Whampoa | 45 | 53 | 1 |
| NEC | 37 | 45 | -4 |
| Qantas Airways | 47 | 47 | 2 |
| Sony | 25 | 31 | -3 |
| Toshiba | 29 | 35 | -4 |
| North America | 8-Jun-09 | 3-Jun-09 | Spd change week |
| CDX.NA | 58 | 57 | 1 |
| CDX.NA.HY | 323.34 | 326.82 | -3.48 |
| CDX.EM | 167 | 168 | -1 |
| Europe | 8-Jun-09 | 3-Jun-09 | Spd change week |
| iTraxx Main | 41 | 39.75 | 1.25 |
| iTraxx Non Financial | 47.93 | 46.73 | 1.2 |
| iTraxx High Vol | 76 | 75 | 1 |
| Asia | 8-Jun-09 | 3-Jun-09 | Spd change week |
| iTraxx Japan | 30.5 | 35 | 0 |
| iTraxx Asia | 51.5 | 52 | 1 |
| iTraxx Australia | 33 | 30.5 | -0.5 |
