| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 29 | 35 | 0 |
| Bear Stearns | 30 | 36 | -1 |
| Federated Dept. Stores | 34 | 50 | -2 |
| Ford credit | 377 | 393 | -95 |
| General Electric Cap Corp. | 25 | 31 | -1 |
| GMAC | 552 | 568 | -100 |
| Hertz | 195 | 215 | -30 |
| Hewlett Packard | 38 | 46 | -8 |
| IBM | 22 | 28 | -2 |
| Morgan Stanley | 29 | 35 | -2 |
| Philip Morris | 114 | 126 | 10 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 13.68 | 13.68 | -0.53 |
| Akzo Nobel | 33 | 33 | 0 |
| BAE Systems | 52.5 | 52.5 | -4.2 |
| Credit Lyonnais | 12.6 | 12.6 | 0 |
| DaimlerChrysler | 99.75 | 99.75 | -17.85 |
| Dixons | 81 | 81 | -1 |
| France Telecom | 47.38 | 47.38 | 1.03 |
| Halifax | 13.66 | 13.66 | 0 |
| Marks & Spencer | 105 | 115 | -1 |
| Siemens | 23.1 | 23.1 | 1.05 |
| UBS | 12.16 | 12.16 | -0.53 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 48 | 48 | -3 |
| BHP Billiton | 30 | 30 | -1 |
| Hutchison Whampoa | 44 | 52 | -4 |
| NEC | 41 | 49 | -2 |
| Qantas Airways | 45 | 45 | -3 |
| Toshiba | 33 | 39 | -1 |
| Japan | 7.5 | 10.5 | 0 |
| Korea | 37 | 47 | -2 |
| Philippines | 357 | 387 | -16 |
| Thailand | 27.5 | 42.5 | -1 |
| North America | 1-Jun-09 | 27-May-09 | Spd change week |
| CDX.NA | 57 | 60 | -3 |
| CDX.NA.HY | 336.63 | 346.67 | -10.03 |
| CDX.EM | 172 | 179 | -7 |
| Europe | 1-Jun-09 | 27-May-09 | Spd change week |
| iTraxx Main | 43 | 42.75 | 0.25 |
| iTraxx Non Financial | 50.37 | 49.55 | 0.82 |
| iTraxx High Vol | 83 | 81.5 | 1.5 |
| Asia | 1-Jun-09 | 27-May-09 | Spd change week |
| iTraxx Japan | 35 | 35 | 0 |
| iTraxx Asia | 52 | 51 | 1 |
| iTraxx Australia | 30.5 | 31 | -0.5 |
