| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 31 | 37 | 2 |
| Disney | 24 | 34 | 0 |
| Ford | 523 | 537 | 5 |
| Ford credit | 407 | 423 | 15 |
| GMAC | 502 | 518 | 40 |
| Goldman Sachs | 32 | 38 | 1 |
| Hertz | 325 | 345 | 10 |
| Hewlett Packard | 33 | 41 | 1 |
| IBM | 22 | 28 | 0 |
| Wal-Mart | 11.3 | 18.8 | 3 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 12.63 | 12.63 | 0 |
| Akzo Nobel | 32 | 32 | 4 |
| Carrefour | 19 | 19 | -2 |
| Credit Lyonnais | 13.65 | 13.65 | 1.05 |
| DaimlerChrysler | 87.15 | 87.15 | 3.15 |
| Endesa | 31 | 31 | -1 |
| France Telecom | 43.26 | 43.26 | 5.15 |
| Halifax | 13.66 | 13.66 | 0 |
| UBS | 11.63 | 11.63 | -0.53 |
| Vodafone | 25.75 | 25.75 | 0 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| BHP Billiton | 32 | 32 | 1 |
| NEC | 29 | 37 | 0 |
| Qantas Airways | 50 | 50 | 3 |
| Telstra | 37 | 37 | 0 |
| Toshiba | 23 | 29 | -1 |
| Malaysia | 25.5 | 35.5 | -1.5 |
| Philippines | 375 | 405 | 15 |
| Thailand | 26.5 | 41.5 | 1 |
| North America | 29-Jun-09 | 24-Jun-09 | Spd change week |
| CDX.NA | 60 | 58 | 2 |
| CDX.NA.HY | 327.72 | 322.81 | 4.91 |
| CDX.EM | 164 | 158 | 6 |
| Europe | 29-Jun-09 | 24-Jun-09 | Spd change week |
| iTraxx Main | 40.5 | 39.25 | 1.25 |
| iTraxx Non Financial | 46.69 | 45.02 | 1.67 |
| iTraxx High Vol | 73 | 69 | 4 |
| Asia | 29-Jun-09 | 24-Jun-09 | Spd change week |
| iTraxx Japan | 26 | 26 | 0 |
| iTraxx Asia | 51 | 52 | -1 |
| iTraxx Australia | 35 | 33 | 2 |
