| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 13 | 0 | 0 |
| AOL Time Warner | 45 | 0 | 0 |
| Bear Stearns | 21 | 0 | -1 |
| Citigroup | 10 | 0 | 0 |
| Disney | 17 | 1 | 0 |
| Federated Dept. Stores | 49 | 11 | 9 |
| Ford | 664 | -19 | 58 |
| Ford credit | 367 | -5 | 25 |
| General Electric Cap Corp. | 12 | 1 | 0 |
| GMAC | 185 | -3 | -3 |
| Goldman Sachs | 22 | 0 | -1 |
| Hertz | 182 | 6 | 2 |
| Hewlett Packard | 19 | 0 | -1 |
| IBM | 17 | 0 | -1 |
| Lehman Brothers | 21 | 0 | -1 |
| Morgan Stanley | 21 | 0 | -1 |
| Philip Morris | 39 | 6 | 5 |
| Wal-Mart | 10 | 0 | 0 |
| Europe | |||
| British American Tobacco | 63 | -1 | 13 |
| DaimlerChrysler | 26 | 2 | 2 |
| Deutsche Telekom | 20 | 0 | 0 |
| France Telecom | 33 | 0 | 1 |
| J Sainsbury | 34 | -2 | -1 |
| Marks & Spencer | 42 | -2 | 0 |
| Telecom Italia | 73 | -2 | 3 |
| Vivendi Universal | 51 | -4 | 8 |
| Volkswagen | 27 | 1 | 1 |
| Asia | |||
| Amcor | 62 | 2 | 3 |
| Australia | 17 | -2 | -1 |
| BHP Billiton | 23 | 0 | -1 |
| China | 33 | 2 | 2 |
| Fujitsu | 14 | 0 | 0 |
| Hutchison Whampoa | 30 | 0 | -1 |
| Japan | 38 | -2 | -2 |
| Korea | 22 | 2 | 1 |
| Malaysia | 30 | -3 | -4 |
| Mizuho Bank | 33 | 0 | -2 |
| NEC | 2 | -1 | 0 |
| Philippines | 19 | 0 | 0 |
| Qantas Airways | 4 | 0 | 0 |
| Sony | 22 | 0 | -1 |
| Telstra | 25 | -2 | 0 |
| Thailand | 164 | 7 | 0 |
| Toshiba | 42 | -5 | 7 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 39.63 | -0.5 | 3.75 |
| CDX.NA.HY | 221.03 | -2.65 | 0.9 |
| CDX.EM | 131 | 131 | -1 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 29.75 | 0 | 2.5 |
| iTraxx Crossover | 284.5 | 3.5 | 49.5 |
| iTraxx High Vol | 57.25 | 1.5 | 8.25 |
| iTraxx Sub Financial | 18 | 0 | 2 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 25.34 | -0.19 | -0.02 |
| iTraxx Asia | 61.8 | 2.39 | 10.12 |
| iTraxx Australia | 30.57 | -1.49 | -2.62 |
Five-Year Credit-Default Swap Levels
