| U.S. | |||
| Current | Change | Change On | |
| Mid | On Week | Two Weeks | |
| American Express | 13 | 0 | 0 |
| AOL Time Warner | 45 | -3 | -5 |
| Bear Stearns | 22 | 0 | 0 |
| Citigroup | 10 | 0 | 0 |
| Disney | 17 | 0 | -2 |
| Federated Dept. Stores | 45 | -1 | -1 |
| Ford | 584 | -65 | -99 |
| Ford credit | 312 | -17 | -77 |
| General Electric Cap Corp. | 14 | 0 | 0 |
| GMAC | 185 | -15 | -23 |
| Goldman Sachs | 23 | 0 | 0 |
| Hertz | 182 | -10 | -10 |
| Hewlett Packard | 20 | 0 | -1 |
| IBM | 18 | 0 | 0 |
| Lehman Brothers | 22 | 0 | 0 |
| Morgan Stanley | 22 | 0 | 0 |
| Philip Morris | 34 | 0 | -1 |
| Wal-Mart | 10 | 0 | 0 |
| Europe | |||
| British American Tobacco | 26 | -1 | -4 |
| DaimlerChrysler | 51 | 4 | 3 |
| Deutsche Telekom | 39 | -1 | -2 |
| France Telecom | 33 | 2 | -1 |
| J Sainsbury | 18 | 0 | 0 |
| Marks & Spencer | 31 | -4 | -4 |
| Telecom Italia | 50 | -1 | -4 |
| Vivendi Universal | 41 | -4 | -4 |
| Volkswagen | 24 | 2 | 0 |
| Asia | |||
| Current | Change | Change On | |
| Mid | On Week | Two Weeks | |
| Amcor | 61 | -1 | -1 |
| Australia | 2 | 0 | 0 |
| BHP Billiton | 18 | 0 | -1 |
| China | 20 | -1 | -1 |
| Fujitsu | 24 | -1 | -2 |
| Hutchison Whampoa | 31 | -1 | -1 |
| Japan | 4 | 0 | 0 |
| Korea | 23 | -1 | -1 |
| Malaysia | 27 | 0 | -1 |
| Mizuho Bank | 14 | 0 | 0 |
| NEC | 31 | -2 | -3 |
| Philippines | 168 | -3 | -10 |
| Qantas Airways | 40 | -3 | -4 |
| Sony | 22 | -1 | -1 |
| Telstra | 33 | -1 | -1 |
| Thailand | 36 | 1 | 1 |
| Toshiba | 34 | -1 | -1 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 38 | 0.25 | -1.37 |
| CDX.NA.HY | 224.92 | -2.87 | -26.36 |
| CDX.EM | 129 | -6 | -8 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 27.75 | 0.5 | -0.75 |
| iTraxx Crossover | 244 | 1 | -13 |
| iTraxx High Vol | 50 | 0.25 | -3 |
| iTraxx Sub Financial | 17 | -1.25 | -2.25 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 26.27 | -2.19 | -2.4 |
| iTraxx Asia | 52.29 | -2.81 | -2.94 |
| iTraxx Australia | 32.29 | -1.83 | -0.82 |
Five-Year Credit-Default Swap Levels
