| Current | Change | Change On | |
| Mid | On Week | Two Weeks | |
| U.S. | |||
| American Express | 9 | -1 | -1 |
| AOL Time Warner | 31 | 0 | 0 |
| Bear Stearns | 21 | 1 | 1 |
| Citigroup | 6 | -2 | -2 |
| Disney | 12 | 0 | 0 |
| Federated Dept. Stores | 56 | 5 | 5 |
| Ford | 517 | 4 | 4 |
| Ford credit | 282 | 12 | 8 |
| General Electric Cap Corp. | 12 | 0 | 0 |
| GMAC | 106 | 8 | 5 |
| Goldman Sachs | 21 | 2 | 3 |
| Hertz | 186 | 0 | 0 |
| Hewlett Packard | 11 | -1 | -1 |
| IBM | 9 | 0 | 0 |
| Lehman Brothers | 21 | 2 | 2 |
| Morgan Stanley | 23 | 3 | 3 |
| Philip Morris | 23 | -1 | -1 |
| Wal-Mart | 7 | 0 | 0 |
| Europe | |||
| British American Tobacco | 26 | 0 | 0 |
| DaimlerChrysler | 54 | 4 | 4 |
| Deutsche Telekom | 34 | -1 | -3 |
| France Telecom | 26 | -1 | -3 |
| J Sainsbury | 22 | 0 | 0 |
| Marks & Spencer | 26 | 0 | -1 |
| Telecom Italia | 60 | 0 | 0 |
| Vivendi Universal | 47 | -4 | -4 |
| Volkswagen | 26 | 1 | 1 |
| Asia | |||
| Amcor | 50 | 2 | 2 |
| Australia | 2 | 0 | 0 |
| BHP Billiton | 14 | 1 | 1 |
| China | 11 | 0 | 0 |
| Fujitsu | 17 | 0 | 0 |
| Hutchison Whampoa | 24 | -1 | -1 |
| Japan | 4 | 0 | 0 |
| Korea | 20 | 3 | 3 |
| Malaysia | 18 | 1 | 1 |
| Mizuho Bank | 11 | 0 | 0 |
| NEC | 25 | 0 | 0 |
| Philippines | 119 | -1 | -1 |
| Qantas Airways | 211 | 15 | 15 |
| Sony | 16 | -3 | -3 |
| Telstra | 24 | 2 | 1 |
| Thailand | 44 | 19 | 17 |
| Toshiba | 31 | 0 | 0 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 34 | 0.63 | 0.5 |
| CDX.NA.HY | 0 | -142.01 | -147.63 |
| CDX.EM | 99 | 7 | 2 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 23.88 | 0.88 | 0.25 |
| iTraxx Crossover | 219.5 | 5.5 | -1.5 |
| iTraxx High Vol | 47.75 | 2.25 | 1.25 |
| iTraxx Sub Financial | 15.5 | 1 | 0.5 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 22.79 | -0.74 | -1.73 |
| iTraxx Asia | 41.99 | 1.55 | -1.45 |
| iTraxx Australia | 38.66 | 5.24 | 4.16 |
Five-Year Credit-Default Swap Levels
