| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 20 | 26 | -2 |
| AOL Time Warner | 57 | 73 | -13 |
| Citigroup | 17 | 23 | -2 |
| Disney | 50 | 60 | -7 |
| Federated Dept. Stores | 34 | 50 | -6 |
| Ford | 278 | 292 | -23 |
| Ford Credit | 237 | 253 | -25 |
| General Electric Cap Corp. | 32 | 38 | -1 |
| GMAC | 197 | 213 | -23 |
| Goldman Sachs | 28 | 34 | 0 |
| Hertz | 240 | 260 | 0 |
| Hewlett Packard | 31 | 39 | 0 |
| IBM | 27 | 33 | -2 |
| Lehman Brothers | 28 | 36 | -2 |
| Merrill Lynch | 30 | 36 | -2 |
| Morgan Stanley | 28 | 34 | -1 |
| Philip Morris | 209 | 221 | -15 |
| Wal-Mart | 11.2 | 18.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 12.9 | 20.9 | 0 |
| Aventis | 11.8 | 19.8 | 0 |
| BAE Systems | 33.3 | 63.3 | -4.1 |
| BASF | 9.7 | 19.7 | 0 |
| Bayer | 9.7 | 19.7 | 0 |
| Carrefour | 33.1 | 43.1 | -3.2 |
| Credit Lyonnais | 11.8 | 17.8 | 0 |
| CSFB | 33.3 | 40.3 | 0 |
| Deutsche Telekom | 62.9 | 67.9 | -5.4 |
| Dixons | 47.8 | 57.8 | 0 |
| Endesa | 32 | 42 | 0 |
| France Telecom | 62.9 | 67.9 | -5.3 |
| Halifax | 8.7 | 18.7 | 0 |
| Iberdrola | 24.5 | 34.5 | 2.1 |
| Marks & Spencer | 21.4 | 31.4 | 0 |
| Siemens | 22.4 | 32.4 | -3.2 |
| UBS | 10.7 | 16.7 | 0 |
| Vodafone | 24.5 | 34.5 | -2.2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 42 | 42 | -3 |
| BHP Billiton | 21 | 21 | -1 |
| Fujitsu | 80 | 100 | -10 |
| Hutchison Whampoa | 77.5 | 92.5 | -15 |
| Japan | 8.5 | 11.5 | 0.5 |
| Korea | 62 | 72 | 0 |
| Malaysia | 32.5 | 47.5 | -8 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 33 | 53 | -6 |
| Qantas Airways | 60 | 60 | -13 |
| Sony | 16 | 26 | -1 |
Five-Year Credit-Default Swap Levels - October 15, 2003
