| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 27 | 33 | 0 |
| AOL Time Warner | 71 | 87 | 4 |
| Citigroup | 24 | 30 | 2 |
| Disney | 46 | 56 | 1 |
| Federated Dept. Stores | 43 | 59 | 0 |
| General Electric Cap Corp. | 29 | 35 | -2 |
| GMAC | 167 | 183 | 1 |
| Goldman Sachs | 37 | 43 | 0 |
| Hertz | 155 | 175 | -1 |
| Hewlett Packard | 27 | 35 | 1 |
| Philip Morris | 194 | 206 | -10 |
| Wal-Mart | 11.2 | 18.8 | 0 |
| Europe | |||
| ventis | 24.6 | 32.6 | 0 |
| BAE Systems | 50.1 | 80.1 | 2.1 |
| Carrefour | 23.53 | 33.53 | 0 |
| Credit Lyonnais | 13.31 | 16.31 | 0 |
| DaimlerChrysler | 94.75 | 104.75 | 0 |
| Deutsche Telekom | 59.64 | 64.64 | -2.11 |
| France Telecom | 60.5 | 65.5 | -4.2 |
| Iberdrola | 24.54 | 34.54 | -1.06 |
| Marks & Spencer | 67.6 | 77.6 | 3.3 |
| UBS | 11.15 | 14.15 | 0 |
| Vodafone | 35.19 | 45.19 | 0 |
| Asia | |||
| BHP Billiton | 30 | 30 | 0 |
| China | 37 | 47 | -8 |
| Fujitsu | 62 | 72 | 0 |
| Japan | 6.5 | 9.5 | 0.5 |
| Korea | 58 | 68 | -3 |
| Malaysia | 47.5 | 62.5 | -1 |
| Mizuho Bank | 45 | 45 | 2 |
| NEC | 44 | 52 | 0 |
| Qantas Airways | 72 | 72 | 1 |
| Sony | 31 | 37 | 4 |
| Toshiba | 32 | 38 | 2 |
| North America | 19-May-04 | 13-May-04 | Spd change week |
| TRAC-X NA | 71 | 73 | -2 |
| TRAC-X NA High Yield | 352.8 | 353.05 | -0.25 |
| TRAC-X Emerging Markets | 277 | 383 | -106 |
| Europe | 19-May-04 | 13-May-04 | Spd change week |
| TRAC-X Europe Main | 53 | 56 | -3 |
| TRAC-X Europe Corp | 49 | 51 | -2 |
| TRAC-X Europe Snr Fin | 18 | 18 | 0 |
| Asia | 19-May-04 | 13-May-04 | Spd change week |
| TRAC-X Japan | 28 | 27 | 1 |
| TRAC-X Asia | 71 | 69 | 2 |
| TRAC-X Australia | 33 | 35 | -2 |
Five-Year Credit-Default Swap Levels May 19, 2004
