| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 27 | 33 | 1 |
| Federated Dept. Stores | 43 | 59 | 5 |
| Ford | 203 | 217 | 13 |
| General Electric Cap Corp. | 31 | 37 | 1 |
| GMAC | 166 | 182 | 15 |
| Goldman Sachs | 37 | 43 | 1 |
| Hewlett Packard | 26 | 34 | 0 |
| IBM | 27 | 33 | 4 |
| Lehman Brothers | 39 | 47 | 2 |
| Morgan Stanley | 37 | 43 | 2 |
| Wal-Mart | 11.3 | 18.8 | 0 |
| Europe | |||
| Akzo Nobel | 33 | 43 | 0 |
| BAE Systems | 48 | 78 | 3.15 |
| Carrefour | 23.53 | 33.53 | 1.06 |
| Credit Lyonnais | 13.31 | 16.31 | 0 |
| Deutsche Telekom | 61.75 | 66.75 | 5.25 |
| Dixons | 53.06 | 63.06 | 0 |
| Endesa | 37.23 | 47.23 | 2.12 |
| France Telecom | 64.7 | 69.7 | 7.35 |
| Marks & Spencer | 64.3 | 74.3 | 6.6 |
| Siemens | 23.35 | 33.35 | 0 |
| Vodafone | |||
| Asia | |||
| Amcor | 58 | 58 | 1 |
| BHP Billiton | 30 | 30 | 5 |
| China | 45 | 55 | 3 |
| Fujitsu | 62 | 72 | 6 |
| Japan | 6 | 9 | 0.5 |
| Malaysia | 48.5 | 63.5 | -1 |
| Mizuho Bank | 43 | 43 | 5 |
| Philippines | 520 | 550 | 45 |
| Qantas Airways | 71 | 71 | 6 |
| Sony | 27 | 33 | 0 |
| North America | 12-May-04 | 6-May-04 | Spd change week |
| TRAC-X NA | 73 | 67.5 | 5.5 |
| TRAC-X NA High Yield | 353.05 | 354.63 | -1.58 |
| TRAC-X Emerging Markets | 383 | 276 | 107 |
| Europe | 12-May-04 | 6-May-04 | Spd change week |
| TRAC-X Europe Main | 54 | 53.5 | 0.5 |
| TRAC-X Europe Sub Fin | 35 | 34 | 1 |
| TRAC-X Europe High Yield | 325 | 302 | 23 |
| Asia | 12-May-04 | 6-May-04 | Spd change week |
| TRAC-X Japan | 27 | 24 | 3 |
| TRAC-X Asia | 69 | 69 | 0 |
| TRAC-X Australia | 35 | 31.5 | 3.5 |
Five-Year Credit-Default Swap Levels
