| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| AOL Time Warner | 72 | 88 | 1 |
| Bear Stearns | 41 | 47 | 0 |
| Citigroup | 25 | 31 | 1 |
| Disney | 46 | 56 | 2 |
| Federated Dept. Stores | 49 | 65 | 6 |
| Ford | 198 | 212 | 4 |
| Ford credit | 172 | 188 | 6 |
| General Electric Cap Corp. | 28 | 34 | -1 |
| GMAC | 167 | 183 | 4 |
| Hertz | 157 | 177 | 4 |
| Hewlett Packard | 22 | 30 | -5 |
| IBM | 24 | 30 | 1 |
| Philip Morris | 211 | 223 | -8 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Akzo Nobel | 35 | 45 | 4 |
| Aventis | 26.8 | 34.8 | 2.2 |
| BAE Systems | 56.4 | 86.4 | 6.3 |
| Carrefour | 24.59 | 34.59 | 1.06 |
| DaimlerChrysler | 95.8 | 105.8 | 0 |
| Deutsche Telekom | 61.75 | 66.75 | 1.05 |
| Dixons | 82.62 | 92.62 | 28.5 |
| Endesa | 39.34 | 49.34 | 1.06 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 58 | 58 | 0 |
| BHP Billiton | 29 | 29 | -1 |
| China | 35 | 45 | -1 |
| Fujitsu | 60 | 70 | -2 |
| Hutchison Whampoa | 106.5 | 121.5 | -1 |
| Japan | 6.5 | 9.5 | 0 |
| Korea | 56 | 66 | -2.5 |
| Malaysia | 43.5 | 58.5 | -3 |
| North America | 2-Jun-04 | 27-May-04 | Spd change week |
| TRAC-X NA | 69 | 69 | 0 |
| TRAC-X NA High Yield | 352.8 | 352.8 | 0 |
| TRAC-X Emerging Markets | 348 | 352 | -4 |
| Europe | 2-Jun-04 | 27-May-04 | Spd change week |
| TRAC-X Europe Main | 52.5 | 51 | 1.5 |
| TRAC-X Europe Sub Fin | 36 | 36.5 | -0.5 |
| TRAC-X Europe High Yield | 335 | 320 | 15 |
| Asia | 2-Jun-04 | 27-May-04 | Spd change week |
| TRAC-X Japan | 26 | 27 | -1 |
| TRAC-X Asia | 75 | 74 | 1 |
| TRAC-X Australia | 34 | 33 | 1 |
