| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 16 | 22 | 1 |
| Citigroup | 14 | 20 | 0 |
| Disney | 22 | 32 | -1 |
| Ford | 202 | 216 | -4 |
| Goldman Sachs | 25 | 31 | 2 |
| Hertz | 143 | 163 | 0 |
| Hewlett Packard | 20 | 28 | -1 |
| IBM | 13 | 19 | -1 |
| Lehman Brothers | 24 | 32 | 2 |
| Morgan Stanley | 23 | 29 | 1 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 9.45 | 9.45 | 0 |
| Akzo Nobel | 20 | 30 | 0 |
| BAE Systems | 32.25 | 62.25 | 1.05 |
| Carrefour | 18.21 | 28.21 | 0 |
| Credit Lyonnais | 12.26 | 15.26 | 0 |
| Deutsche Telekom | 35.61 | 40.61 | 0 |
| Dixons | 53.1 | 63.1 | 3.11 |
| Endesa | 22.41 | 32.41 | 1.05 |
| France Telecom | 43.85 | 48.85 | -1.03 |
| Iberdrola | 17.15 | 27.15 | 0 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| hina | 16 | 26 | 1 |
| Fujitsu | 36 | 46 | -3 |
| Japan | 3.5 | 6.5 | 0 |
| Korea | 23 | 33 | 6.5 |
| Malaysia | 15.5 | 30.5 | 3 |
| Mizuho Bank | 24 | 24 | 0 |
| Philippines | 485 | 515 | 0 |
| Sony | 17 | 23 | -1.5 |
| North America | 23-Nov-04 | 17-Nov-04 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 314.52 | 314.72 | -0.19 |
| CDX.EM | 207.92 | 219.06 | -11.14 |
| Europe | 23-Nov-04 | 17-Nov-04 | Spd change week |
| iTraxx Main | 36.75 | 37.25 | -0.5 |
| iTraxx Non Financial | 41.25 | 41.5 | -0.25 |
| iTraxx High Vol | 62 | 62.25 | -0.25 |
| Asia | 23-Nov-04 | 17-Nov-04 | Spd change week |
| iTraxx Japan | 21.5 | 21.5 | 0 |
| iTraxx Asia | 49 | 43 | 6 |
| iTraxx Australia | 26 | 26 | 0 |
Five-Year Credit-Default Swap Levels (November 24, 2004)
