| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 15 | 0 | 0 |
| Disney | 20 | 3 | 3 |
| Federated Dept. Stores | 20 | 0 | 0 |
| Ford | 206 | 5 | 5 |
| Ford credit | 167 | 2 | 2 |
| General Electric Cap Corp. | 19 | -1 | -1 |
| Hertz | 144 | 2 | 2 |
| IBM | 8 | -2 | -2 |
| Lehman Brothers | 22 | 0 | 0 |
| Morgan Stanley | 22 | 0 | 0 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 11.55 | 2.1 | 2.1 |
| Carrefour | 18.21 | 0 | 0 |
| Credit Lyonnais | 8.02 | -4.24 | -4.24 |
| DaimlerChrysler | 65.35 | 2.1 | 2.1 |
| Endesa | 22.4 | 0 | 0 |
| France Telecom | 43.85 | 2.06 | 2.06 |
| Halifax | 6.6 | 1.05 | 1.05 |
| Marks & Spencer | 132 | 5 | 5 |
| UBS | 8.01 | 1.06 | 1.06 |
| Vodafone | 21.78 | 0 | 0 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 39 | 0 | 0 |
| NEC | 26 | -1 | -1 |
| Qantas Airways | 40 | 0 | 0 |
| Toshiba | 15.5 | -2 | -2 |
| Australia | 3 | 0 | 0 |
| China | 22 | 3 | 3 |
| Korea | 27 | 0 | 0 |
| Philippines | 465 | -12 | -12 |
| Thailand | 26 | 1.5 | 1.5 |
| North America | 16-Dec-08 | 10-Dec-08 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 291.92 | 306.85 | -14.93 |
| CDX.EM | 195.57 | 199.31 | -3.74 |
| Europe | 16-Dec-08 | 10-Dec-08 | Spd change week |
| iTraxx Main | 36 | 35.25 | 0.75 |
| iTraxx Non Financial | 40 | 39.25 | 0.75 |
| iTraxx High Vol | 60.25 | 59.5 | 0.75 |
| Asia | 16-Dec-08 | 10-Dec-08 | Spd change week |
| iTraxx Japan | 19 | 21 | -1 |
| iTraxx Asia | 45 | 49 | 1 |
| iTraxx Australia | 27.75 | 27 | 0 |
Five-Year Credit-Default Swap Levels December 16, 2004
