| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 15 | 21 | -1 |
| AOL Time Warner | 29 | 45 | 0 |
| Citigroup | 13 | 19 | -1 |
| Disney | 17 | 27 | -3 |
| Federated Dept. Stores | 20 | 36 | -2 |
| Ford | 201 | 215 | 3 |
| Ford credit | 165 | 181 | -3 |
| GMAC | 198 | 214 | 7 |
| Hertz | 142 | 162 | -1 |
| Hewlett Packard | 13 | 21 | -5 |
| Lehman Brothers | 22 | 30 | -2 |
| Philip Morris | 109 | 121 | -14 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 9.45 | 9.45 | 0 |
| Akzo Nobel | 18 | 28 | -1 |
| BAE Systems | 28.05 | 58.05 | 0 |
| Carrefour | 18.21 | 28.21 | 0 |
| Deutsche Telekom | 34.58 | 39.58 | 0 |
| Dixons | 64.52 | 74.52 | 4.15 |
| Endesa | 22.4 | 32.4 | -0.01 |
| Iberdrola | 18.2 | 28.2 | 1.05 |
| Marks & Spencer | 127 | 137 | 0 |
| Siemens | 10.75 | 20.75 | 0 |
| UBS | 6.95 | 9.95 | 0 |
| Vodafone | 21.78 | 31.78 | -2.06 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 39 | 39 | 6 |
| China | 35 | 45 | -1 |
| Fujitsu | 21 | 21 | -2 |
| Japan | 27 | 35 | -1 |
| Korea | 40 | 40 | -2 |
| Malaysia | 16 | 22 | -1 |
| NEC | 19 | 29 | 1 |
| Philippines | 4 | 7 | 0.5 |
| Sony | 18.5 | 33.5 | -0.5 |
| Thailand | 477 | 507 | -18 |
| Toshiba | 24.5 | 39.5 | 0 |
| North America | 9-Dec-08 | 3-Dec-08 | Spd change week |
| CDX.NA.HY | 306.85 | 315.66 | -8.81 |
| CDX.EM | 198.01 | 206.44 | -8.43 |
| Europe | 9-Dec-08 | 3-Dec-08 | Spd change week |
| iTraxx Main | 35.25 | 35.5 | -0.25 |
| iTraxx Non Financial | 39.25 | 39.5 | -0.25 |
| iTraxx High Vol | 59.25 | 59.5 | -0.25 |
| Asia | 9-Dec-08 | 3-Dec-08 | Spd change week |
| iTraxx Japan | 20 | 21 | -1 |
| iTraxx Asia | 50 | 49 | 1 |
| iTraxx Australia | 27 | 27 | 0 |
