| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 16 | 22 | 0 |
| AOL Time Warner | 29 | 45 | -4 |
| Citigroup | 14 | 20 | 0 |
| Disney | 20 | 30 | -2 |
| Ford | 198 | 212 | -4 |
| Goldman Sachs | 25 | 31 | 0 |
| Hewlett Packard | 18 | 26 | -2 |
| IBM | 10 | 16 | -3 |
| Philip Morris | 123 | 135 | -6 |
| Wal-Mart | 4.2 | 11.7 | -7.1 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 9.45 | 9.45 | 0 |
| Akzo Nobel | 19 | 29 | -1 |
| BAE Systems | 28.05 | 58.05 | -2.1 |
| Carrefour | 18.21 | 28.21 | 0 |
| DaimlerChrysler | 64.3 | 74.3 | 0 |
| Deutsche Telekom | 34.58 | 39.58 | -1.03 |
| Dixons | 60.37 | 70.37 | 7.27 |
| France Telecom | 40.76 | 45.76 | -3.09 |
| Halifax | 5.55 | 15.55 | 0 |
| Marks & Spencer | 127 | 137 | 0 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| BHP Billiton | 19 | 19 | 0 |
| China | 18 | 28 | 2 |
| Fujitsu | 36 | 46 | 0 |
| Japan | 3.5 | 6.5 | 0 |
| Korea | 25.5 | 35.5 | 4.5 |
| Malaysia | 19 | 34 | 3.5 |
| Mizuho Bank | 23 | 23 | 0 |
| NEC | 28 | 36 | 0 |
| Philippines | 495 | 525 | 10 |
| Sony | 17 | 23 | 0 |
| North America | 1-Dec-04 | 25-Nov-04 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 315.66 | 312.99 | 2.67 |
| CDX.EM | 208.93 | 201.65 | 7.28 |
| Europe | 1-Dec-04 | 25-Nov-04 | Spd change week |
| iTraxx Main | 36 | 35.75 | 0.25 |
| iTraxx Non Financial | 40 | 40 | 0 |
| iTraxx High Vol | 60.25 | 60.5 | -0.25 |
| Asia | 1-Dec-04 | 25-Nov-04 | Spd change week |
| iTraxx Japan | 21 | 21.5 | -0.5 |
| iTraxx Asia | 49 | 49 | 0 |
| iTraxx Australia | 27 | 26 | 1 |
Five-Year Credit-Default Swap Levels (December 1, 2004)
