| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 17 | 23 | 0 |
| AOL Time Warner | 39 | 55 | 2 |
| Bear Stearns | 24 | 30 | -3 |
| Citigroup | 14 | 20 | -1 |
| Federated Dept. Stores | 29 | 45 | 2 |
| Ford | 243 | 257 | 32 |
| General Electric Cap Corp. | 21 | 27 | 0 |
| Goldman Sachs | 24 | 30 | -3 |
| Hertz | 165 | 185 | 15 |
| Hewlett Packard | 22 | 30 | 1 |
| IBM | 15 | 21 | 1 |
| Lehman Brothers | 23 | 31 | -3 |
| Morgan Stanley | 23 | 29 | -2 |
| Philip Morris | 114 | 126 | -4 |
| Wal-Mart | 7.2 | 14.7 | 0 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 9.45 | 9.45 | -1.05 |
| Akzo Nobel | 19 | 29 | 0 |
| Aventis | 14.9 | 22.9 | -3.1 |
| BAE Systems | 29.1 | 59.1 | 0 |
| Carrefour | 19.27 | 29.27 | 0 |
| Credit Lyonnais | 8.13 | 11.13 | 0.11 |
| DaimlerChrysler | 65.35 | 75.35 | 4.2 |
| Deutsche Telekom | 33.55 | 38.55 | 0 |
| Endesa | 24.51 | 34.51 | 0 |
| France Telecom | 40.76 | 45.76 | -1.03 |
| Halifax | 6.6 | 16.6 | 0 |
| Iberdrola | 17.14 | 27.14 | 0 |
| Marks & Spencer | 124 | 134 | -13 |
| UBS | 8.12 | 11.12 | 0.11 |
| Vodafone | 17.66 | 27.66 | -2.06 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 37 | 37 | 0 |
| Australia | 2 | 2 | 0 |
| BHP Billiton | 18 | 18 | 0 |
| China | 21 | 31 | 0 |
| Fujitsu | 31 | 41 | 0 |
| Hutchison Whampoa | 45 | 53 | -2.5 |
| Japan | 4 | 7 | 0 |
| Korea | 28 | 38 | 0.5 |
| Malaysia | 17.5 | 32.5 | 1 |
| Mizuho Bank | 21 | 21 | 0 |
| NEC | 24.5 | 32.5 | 0 |
| Philippines | 420 | 450 | -25 |
| Qantas Airways | 39 | 39 | 0 |
| Sony | 16 | 22 | 0 |
| Telstra | 20 | 20 | 0 |
| Thailand | 25.5 | 40.5 | 0 |
| Toshiba | 15.5 | 21.5 | 0 |
| North America | 19-Jan-05 | 13-Jan-05 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 349.73 | 325.15 | 24.58 |
| CDX.EM | 210.48 | 199.62 | 10.86 |
| Europe | 19-Jan-05 | 13-Jan-05 | Spd change week |
| iTraxx Main | 36.5 | 36.25 | 0.25 |
| iTraxx Non Financial | 40.75 | 40.25 | 0.5 |
| iTraxx High Vol | 60.75 | 60.5 | 0.25 |
| Asia | 19-Jan-05 | 13-Jan-05 | Spd change week |
| iTraxx Japan | 19.5 | 20 | -0.5 |
| iTraxx Asia | 48.5 | 50 | -1.5 |
| iTraxx Australia | 27.5 | 27.5 | 0 |
Five-Year Credit-Default Swap Levels (January 19, 2005)
