| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 16 | 22 | 1 |
| AOL Time Warner | 29 | 45 | 2 |
| Bear Stearns | 24 | 30 | 1 |
| Citigroup | 13 | 19 | 0 |
| Disney | 21 | 31 | 1 |
| Federated Dept. Stores | 23 | 39 | 3 |
| GMAC | 210 | 226 | 6 |
| Goldman Sachs | 24 | 30 | 1 |
| Hewlett Packard | 14 | 22 | 0 |
| IBM | 9 | 15 | 1 |
| Lehman Brothers | 23 | 31 | 1 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 10.5 | 10.5 | 0 |
| Akzo Nobel | 18 | 28 | 0 |
| Aventis | 18 | 26 | 0 |
| Carrefour | 18.21 | 28.21 | 0 |
| Credit Lyonnais | 8.02 | 11.02 | 0 |
| Deutsche Telekom | 37.67 | 42.67 | 0 |
| Dixons | 69.71 | 79.71 | 2.08 |
| Endesa | 25.56 | 35.56 | 1.05 |
| Halifax | 6.6 | 16.6 | 0 |
| Iberdrola | 19.25 | 29.25 | 0 |
| Marks & Spencer | 142 | 152 | 10 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 37 | 37 | 0 |
| China | 18 | 28 | -2 |
| Fujitsu | 32 | 42 | 0 |
| Hutchison Whampoa | 42 | 50 | -1 |
| Japan | 4 | 7 | 0 |
| Korea | 26 | 36 | 1 |
| Malaysia | 15.5 | 30.5 | -2 |
| NEC | 26 | 34 | 0 |
| Philippines | 455 | 485 | -5 |
| Sony | 16 | 22 | 0 |
| North America | 5-Jan-05 | 30-Dec-04 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 304.13 | 293.99 | 10.14 |
| CDX.EM | 198.91 | 180.06 | 18.85 |
| Europe | 5-Jan-05 | 30-Dec-04 | Spd change week |
| iTraxx Main | 36.75 | 36 | 0.75 |
| iTraxx Non Financial | 41 | 40.5 | 0.5 |
| iTraxx High Vol | 61.5 | 60 | 1.5 |
| Asia | 5-Jan-05 | 30-Dec-04 | Spd change week |
| iTraxx Japan | 19 | 20.5 | -1.5 |
| iTraxx Asia | 49 | 49 | 0 |
| iTraxx Australia | 27.5 | 27.5 | 0 |
