| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 29 | 35 | 1 |
| AOL Time Warner | 34 | 50 | 4 |
| Bear Stearns | 33 | 39 | 3 |
| Citigroup | 18 | 24 | 1 |
| Disney | 24 | 34 | 0 |
| Ford | 558 | 572 | 115 |
| Ford credit | 427 | 443 | 85 |
| General Electric Cap Corp. | 26 | 32 | -1 |
| GMAC | 502 | 518 | 60 |
| Goldman Sachs | 32 | 38 | 2 |
| Hertz | 340 | 360 | 140 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 12.63 | 12.63 | 0 |
| Akzo Nobel | 27 | 27 | -1 |
| BAE Systems | 42 | 42 | -5.25 |
| Carrefour | 21 | 21 | -1 |
| Credit Lyonnais | 12.6 | 12.6 | 0 |
| DaimlerChrysler | 84 | 84 | -2.1 |
| Deutsche Telekom | 35.02 | 35.02 | -4.12 |
| Endesa | 31 | 31 | -2 |
| France Telecom | 38.11 | 38.11 | -4.12 |
| Iberdrola | 22 | 22 | -1 |
| Marks & Spencer | 99 | 109 | -2 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 49 | 49 | 0 |
| BHP Billiton | 31 | 31 | 2 |
| Fujitsu | 41.5 | 46.5 | -8 |
| Hutchison Whampoa | 44 | 52 | 1 |
| Mizuho Bank | 27.5 | 27.5 | 0 |
| NEC | 29 | 37 | -5 |
| Qantas Airways | 47 | 47 | 0 |
| Sony | 21 | 27 | -1.5 |
| Telstra | 37 | 37 | 2 |
| Toshiba | 24 | 30 | -2 |
| Europe | 22-Jun-05 | 17-Jun-05 | Spd change week |
| iTraxx Main | 39.25 | 39.25 | 0 |
| iTraxx Non Financial | 45.13 | 45.41 | -0.28 |
| iTraxx High Vol | 69.25 | 70.5 | -1.25 |
| North America | 22-Jun-05 | 17-Jun-05 | Spd change week |
| CDX.NA | 60 | 56.5 | 3.5 |
| CDX.NA.HY | 322.81 | 319.63 | 3.18 |
| CDX.EM | 160 | 161 | -1 |
| Asia | 22-Jun-05 | 17-Jun-05 | Spd change week |
| iTraxx Japan | 26 | 30.5 | -4.5 |
| iTraxx Asia | 49.5 | 51.5 | -2 |
| iTraxx Australia | 34 | 33 | 1 |
