| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 29 | 35 | 0 |
| AOL Time Warner | 115 | 131 | -4 |
| Citigroup | 20 | 26 | -2 |
| Disney | 70 | 80 | -10 |
| Federated Dept. Stores | 47 | 63 | -3 |
| Ford | 398 | 412 | -10 |
| Ford Credit | 317 | 333 | -20 |
| General Electric Cap Corp. | 39 | 45 | 0 |
| GMAC | 257 | 273 | 5 |
| Goldman Sachs | 35 | 41 | -2 |
| Hertz | 315 | 335 | -15 |
| Hewlett Packard | 36 | 44 | 0 |
| IBM | 32 | 38 | 0 |
| Lehman Brothers | 37 | 45 | -2 |
| Merrill Lynch | 37 | 43 | -2 |
| Morgan Stanley | 37 | 43 | 0 |
| Philip Morris | 209 | 221 | 0 |
| Wal-Mart | 9.2 | 16.7 | -2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 16 | 24 | 2 |
| Aventis | 19 | 27 | 0 |
| BAE Systems | 65 | 95 | -10 |
| BASF | 12 | 22 | 0 |
| Carrefour | 30 | 40 | 0 |
| Credit Lyonnais | 16 | 22 | 0 |
| CSFB | 42.5 | 49.5 | 0 |
| DaimlerChrysler | 120 | 130 | 5 |
| Deutsche Telekom | 109 | 119 | 0 |
| Dixons | 65 | 75 | -5 |
| Endesa | 45 | 55 | 0 |
| France Telecom | 100 | 110 | -1 |
| Halifax | 13 | 23 | 0 |
| Iberdrola | 30 | 40 | 0 |
| Marks & Spencer | 30 | 40 | 0 |
| Siemens | 33 | 43 | -2 |
| UBS | 11 | 17 | 0 |
| Vodafone | 36 | 46 | 1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 53 | 53 | 0 |
| BHP Billiton | 37 | 37 | 0 |
| Fujitsu | 170 | 190 | -10 |
| Hutchison Whampoa | 137.5 | 152.5 | 0 |
| Japan | 14.5 | 17.5 | 0 |
| Korea | 80 | 90 | 0 |
| Malaysia | 82.5 | 97.5 | 0 |
| Mizuho Bank | 185 | 185 | 0 |
| NEC | 85 | 105 | -33 |
| Qantas Airways | 107 | 107 | 0 |
| Sony | 28.5 | 43.5 | -4 |
| Telstra | 33 | 33 | -2 |
| Toshiba | 46 | 66 | -13 |
Want full access to GlobalCapital?
If you are new to GlobalCapital or you already subscribe to some of our channels you can still easily extend your access.
Take a trial to the entire site or subscribe online to see all our capital markets news, opinion and data sets.
Don't miss out!
Free trial
Latest Issue
Read the magazine on your mobile device
Bank Profiles
Latest news by market and league table performance
Bond Comments
-
World Bank USD4bn 3% Sep 23
-
KfW EUR4bn 0.75% Jun 28
-
RTE €500m 12yr, €500m 20yr
-
NWB EUR1bn 0.125% Sep 23 affordable housing bond
-
Occitanie EUR200m 1.37% Sep 33 green and social bond
-
JFM USD1bn 3.375% Sep 23
-
IADB USD500m 3% Sep 22 EYE bond
-
ADB USD750m 3.125% Sep 28 green bond
-
Land NRW EUR900m 1.95% Sep 78
-
Bpifrance EUR500m 0.875% Sep 28
-
Joint Laender EUR1bn 0.75% Sep 28
-
Cyprus EUR1.5bn 2.375% Sep 28
-
CPPIB Capital USD2bn 3.125% Sep 23
-
Dexia USD1.5bn 3.25% Sep 23
-
CDP EUR500m 2.125% Sep 23 sustainability bond
All International Bonds
| Rank | Lead Manager | Amount $m | No of issues | Share % |
|---|---|---|---|---|
| 1 | Citi | 281,642.23 | 1086 | 8.16% |
| 2 | JPMorgan | 270,584.56 | 1179 | 7.84% |
| 3 | Bank of America Merrill Lynch | 253,429.76 | 853 | 7.34% |
| 4 | Barclays | 210,456.38 | 780 | 6.09% |
| 5 | Goldman Sachs | 188,752.91 | 614 | 5.47% |
Bookrunners of All Syndicated Loans EMEA
| Rank | Lead Manager | Amount $m | No of issues | Share % |
|---|---|---|---|---|
| 1 | BNP Paribas | 37,171.06 | 156 | 6.65% |
| 2 | JPMorgan | 34,910.99 | 67 | 6.25% |
| 3 | SG Corporate & Investment Banking | 30,338.70 | 112 | 5.43% |
| 4 | UniCredit | 29,482.91 | 134 | 5.28% |
| 5 | Credit Agricole CIB | 27,998.53 | 136 | 5.01% |
Bookrunners of all EMEA ECM Issuance
| Rank | Lead Manager | Amount $m | No of issues | Share % |
|---|---|---|---|---|
| 1 | JPMorgan | 11,322.29 | 47 | 9.04% |
| 2 | Goldman Sachs | 10,369.68 | 49 | 8.28% |
| 3 | Citi | 9,134.57 | 51 | 7.29% |
| 4 | UBS | 6,515.43 | 25 | 5.20% |
| 5 | Morgan Stanley | 6,459.47 | 42 | 5.16% |
