Five-Year Credit-Default Swap Levels - July 7, 2004

  • 11 Jul 2004
Email a colleague
Request a PDF
Five-Year Credit-Default Swap Levels 
July 7, 2004
NameBidOfferBid Change (Weekly)
U.S.
American Express  28 34 0
AOL Time Warner  75 91 2
Bear Stearns  39 45 0
Citigroup  23 29 -1
Ford  198 212 15
GMAC 172 188 18
Hewlett Packard 20 28 0
IBM 21 27 0
Lehman Brothers 38 46 0
Philip Morris 179 191 2
Wal-Mart 15.2 22.7 -0.1
NameBidOfferBid Change (Weekly)
Europe
ABN AMRO 15.41 18.41 0
Akzo Nobel 32 42 0
Aventis  23.5 31.5 0
BAE Systems  52.2 82.2 0
Dixons 79.45 89.45 4.22
Halifax 10.81 20.81 0
Iberdrola 26.66 36.66 1.06
Marks & Spencer  259.19 269.19 -6.33
UBS  10.1 13.1 0
Vodafone  38.37 48.37 0
NameBidOfferBid Change (Weekly)
Asia 
BHP Billiton  28 28 0
Fujitsu 54 64 -1
Mizuho Bank  41 41 1
Sony  26 32 -3
Toshiba 33 39 -2
China 33 43 -2
Japan  5.5 8.5 0
Korea 46 56 -3
Malaysia  35.5 50.5 -3
Philippines 460 490 -7
Thailand  33.5 48.5 -3
North America7-Jul-041-Jul-04Spd change week
CDX.NA 65 64 1
CDX.NA.HY 352.8 352.8 0
CDX.EM 303 302 1
Europe7-Jul-041-Jul-04Spd change week
iTraxx Main 46.25 44.75 1.5
iTraxx Non Financial 52 50.5 1.5
iTraxx High Vol 81.5 77.5 4
Asia7-Jul-041-Jul-04Spd change week
TRAC-X Japan 24.3 26.5 -2.2
TRAC-X Asia 65 73 -8
TRAC-X Australia 31 32.5 -1.5
Source: JPMorgan


  • 11 Jul 2004

All International Bonds

Rank Lead Manager Amount $m No of issues Share %
  • Last updated
  • Today
1 Citi 344,931.23 1345 8.09%
2 JPMorgan 341,263.25 1468 8.00%
3 Bank of America Merrill Lynch 306,817.51 1057 7.19%
4 Barclays 256,761.63 967 6.02%
5 Goldman Sachs 227,538.09 771 5.33%

Bookrunners of All Syndicated Loans EMEA

Rank Lead Manager Amount $m No of issues Share %
  • Last updated
  • Today
1 BNP Paribas 47,555.97 198 6.55%
2 JPMorgan 46,108.71 102 6.36%
3 UniCredit 39,353.09 170 5.42%
4 Credit Agricole CIB 36,680.00 183 5.06%
5 SG Corporate & Investment Banking 35,773.91 138 4.93%

Bookrunners of all EMEA ECM Issuance

Rank Lead Manager Amount $m No of issues Share %
  • Last updated
  • Today
1 JPMorgan 14,088.48 62 8.96%
2 Goldman Sachs 13,469.15 66 8.57%
3 Citi 9,948.21 58 6.33%
4 Morgan Stanley 8,572.10 54 5.45%
5 UBS 8,391.04 36 5.34%