Name | Bid | Offer |
U.S. | ||
American Express | 49 | 61 |
AOL Time Warner | 277 | 323 |
Bear Sterns | 53 | 67 |
Citigroup | 35 | 41 |
Disney | 73 | 87 |
Federated Dept. Stores | 100 | 120 |
Ford | 549 | 581 |
General Electric Cap Corp. | 86 | 94 |
GMAC | 349 | 371 |
Goldman Sachs | 55 | 69 |
Hewlett Packard | 94 | 106 |
IBM | 48 | 54 |
Lehman Brothers | 61 | 69 |
Morgan Stanley | 58 | 72 |
Philip Morris | 142 | 258 |
Safeway | 84 | 96 |
Wal-Mart | 22 | 28 |
Name | Bid | Offer |
Europe | ||
ABN AMRO | 29 | 39 |
Akzo Nobel | 40 | 50 |
Aventis | 33 | 41 |
BAE Systems | 111 | 119 |
Carrefour | 43 | 51 |
Credit Lyonnais | 29 | 35 |
DaimlerChrysler | 135 | 145 |
Deutsche Bank | 47 | 57 |
Deutsche Telekom | 250 | 270 |
Dixons | 66 | 74 |
France Telecom | 340 | 370 |
Halifax | 24 | 34 |
Iberdrola | 65 | 75 |
Marks & Spencer | 43 | 53 |
Siemens | 55 | 65 |
UBS | 21 | 27 |
Vodafone | 110 | 120 |
Name | Bid | Offer |
Asia | ||
Amcor | 75 | 85 |
Australia | 3 | 7 |
BHP Billiton | 49 | 57 |
China | 50 | 60 |
Fujitsu | 200 | 220 |
Hutchison Whampoa | 212 | 228 |
Japan | 24 | 28 |
Korea | 70 | 80 |
Malaysia | 122 | 138 |
Mizuho Bank | 172 | 198 |
NEC | 150 | 170 |
Philippines | 480 | 510 |
Qantas Airways | 120 | 130 |
Sony | 32 | 48 |
Telstra | 38 | 46 |
Thailand | 122 | 138 |
Toshiba | 115 | 135 |