Name | Bid | Offer | Bid Change (Weekly) |
U.S. | |||
American Express | 23 | 0 | 0 |
AOL Time Warner | 62 | -6 | -8 |
Bear Stearns | 22 | -1 | -2 |
Citigroup | 12 | -1 | -2 |
Federated Dept. Stores | 38 | -4 | -6 |
Ford credit | 576 | 46 | 6 |
General Electric Cap Corp. | 17 | -3 | -3 |
GMAC | 460 | 15 | -80 |
Hewlett Packard | 20 | -1 | -2 |
IBM | 16 | -1 | -1 |
Lehman Brothers | 22 | -1 | -2 |
Morgan Stanley | 21 | -1 | -2 |
Philip Morris | 60 | -9 | -6 |
Wal-Mart | 10 | 0 | 0 |
Name | Bid | Offer | Bid Change (Weekly) |
Europe | |||
DaimlerChrysler | 69 | -1 | 0 |
Volkswagen | 42 | -1 | -2 |
J Sainsbury | 54 | -2 | -3 |
Marks & Spencer | 51 | 0 | -3 |
France Telecom | 48 | 2 | 4 |
Deutsche Telekom | 48 | 1 | 4 |
Telecom Italia | 57 | 1 | 6 |
Vivendi Universal | 44 | -1 | -1 |
British American Tobacco | 34 | -5 | -7 |
Name | Bid | Offer | Bid Change (Weekly) |
Asia | |||
BHP Billiton | 20 | 0 | -1 |
Fujitsu | 32 | 0 | 1 |
Hutchison Whampoa | 34 | -1 | 0 |
Mizuho Bank | 17 | 0 | 0 |
Sony | 37 | 0 | 0 |
Toshiba | 21 | -1 | -1 |
China | 19 | 0 | 1 |
Korea | 23 | -2 | -1 |
Philippines | 266 | -3 | -11 |
Thailand | 39 | -1 | 1 |
Region | Current Mid | Change on Week | Change on Fortnight |
North America | |||
CDX.NA | 46.25 | -0.25 | -2.5 |
CDX.NA.HY | 249.63 | -13.09 | -29.43 |
CDX.EM | 152 | 0 | 0 |
Europe | |||
iTraxx Main | 36.25 | 0.25 | 0.5 |
iTraxx Crossover | 277 | -5 | -3 |
iTraxx High Vol | 73 | -0.25 | 1.5 |
iTraxx Sub Financial | 26.5 | -0.25 | -0.88 |
Asia | |||
iTraxx Japan | 26.3 | -1.68 | -2.87 |
iTraxx Asia | 40.4 | -0.95 | -0.48 |
iTraxx Australia | 29.19 | -0.23 | -0.15 |