| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 23 | 0 | 0 |
| AOL Time Warner | 62 | -6 | -8 |
| Bear Stearns | 22 | -1 | -2 |
| Citigroup | 12 | -1 | -2 |
| Federated Dept. Stores | 38 | -4 | -6 |
| Ford credit | 576 | 46 | 6 |
| General Electric Cap Corp. | 17 | -3 | -3 |
| GMAC | 460 | 15 | -80 |
| Hewlett Packard | 20 | -1 | -2 |
| IBM | 16 | -1 | -1 |
| Lehman Brothers | 22 | -1 | -2 |
| Morgan Stanley | 21 | -1 | -2 |
| Philip Morris | 60 | -9 | -6 |
| Wal-Mart | 10 | 0 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| DaimlerChrysler | 69 | -1 | 0 |
| Volkswagen | 42 | -1 | -2 |
| J Sainsbury | 54 | -2 | -3 |
| Marks & Spencer | 51 | 0 | -3 |
| France Telecom | 48 | 2 | 4 |
| Deutsche Telekom | 48 | 1 | 4 |
| Telecom Italia | 57 | 1 | 6 |
| Vivendi Universal | 44 | -1 | -1 |
| British American Tobacco | 34 | -5 | -7 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| BHP Billiton | 20 | 0 | -1 |
| Fujitsu | 32 | 0 | 1 |
| Hutchison Whampoa | 34 | -1 | 0 |
| Mizuho Bank | 17 | 0 | 0 |
| Sony | 37 | 0 | 0 |
| Toshiba | 21 | -1 | -1 |
| China | 19 | 0 | 1 |
| Korea | 23 | -2 | -1 |
| Philippines | 266 | -3 | -11 |
| Thailand | 39 | -1 | 1 |
| Region | Current Mid | Change on Week | Change on Fortnight |
| North America | |||
| CDX.NA | 46.25 | -0.25 | -2.5 |
| CDX.NA.HY | 249.63 | -13.09 | -29.43 |
| CDX.EM | 152 | 0 | 0 |
| Europe | |||
| iTraxx Main | 36.25 | 0.25 | 0.5 |
| iTraxx Crossover | 277 | -5 | -3 |
| iTraxx High Vol | 73 | -0.25 | 1.5 |
| iTraxx Sub Financial | 26.5 | -0.25 | -0.88 |
| Asia | |||
| iTraxx Japan | 26.3 | -1.68 | -2.87 |
| iTraxx Asia | 40.4 | -0.95 | -0.48 |
| iTraxx Australia | 29.19 | -0.23 | -0.15 |
Five-Year Credit-Default Swap Levels December 21, 2005
